Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6548Ticks modelled25628493Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit30402.53Gross profit42310.98Gross loss-11908.45
Profit factor3.55Expected payoff46.70
Absolute drawdown2097.66Maximal drawdown7891.28 (40.85%)Relative drawdown42.50% (6783.20)
Total trades651Short positions (won %)340 (68.82%)Long positions (won %)311 (78.46%)
Profit trades (% of total)478 (73.43%)Loss trades (% of total)173 (26.57%)
Largestprofit trade226.36loss trade-237.34
Averageprofit trade88.52loss trade-68.83
Maximumconsecutive wins (profit in money)57 (6043.98)consecutive losses (loss in money)22 (-1106.88)
Maximalconsecutive profit (count of wins)7186.12 (46)consecutive loss (count of losses)-3893.11 (18)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.057970.000000.00000
22023.03.01 00:00modify10.101.057971.035971.07997
32023.03.01 01:00buy20.101.057130.000000.00000
42023.03.01 01:00modify20.101.057131.035131.07913
52023.03.01 02:00buy30.101.058740.000000.00000
62023.03.01 02:00modify30.101.058741.036741.08074
72023.03.01 03:00buy40.101.058610.000000.00000
82023.03.01 03:00modify40.101.058611.036611.08061
92023.03.01 04:00close40.101.059301.036611.080616.9010006.90
102023.03.01 04:00close30.101.059301.036741.080745.6010012.50
112023.03.01 04:00close20.101.059301.035131.0791321.7010034.20
122023.03.01 04:00close10.101.059301.035971.0799713.3010047.50
132023.03.01 04:00sell50.101.059300.000000.00000
142023.03.01 04:00modify50.101.059301.081301.03730
152023.03.01 05:00sell60.101.058890.000000.00000
162023.03.01 05:00modify60.101.058891.080891.03689
172023.03.01 06:00sell70.101.059070.000000.00000
182023.03.01 06:00modify70.101.059071.081071.03707
192023.03.01 07:00sell80.101.060700.000000.00000
202023.03.01 07:00modify80.101.060701.082701.03870
212023.03.01 08:00sell90.101.064150.000000.00000
222023.03.01 08:00modify90.101.064151.086151.04215
232023.03.01 09:00sell100.101.064820.000000.00000
242023.03.01 09:00modify100.101.064821.086821.04282
252023.03.01 10:00sell110.101.064210.000000.00000
262023.03.01 10:00modify110.101.064211.086211.04221
272023.03.01 11:00sell120.101.066800.000000.00000
282023.03.01 11:00modify120.101.066801.088801.04480
292023.03.01 12:00sell130.101.066960.000000.00000
302023.03.01 12:00modify130.101.066961.088961.04496
312023.03.01 13:00sell140.101.068650.000000.00000
322023.03.01 13:00modify140.101.068651.090651.04665
332023.03.01 14:00sell150.101.067100.000000.00000
342023.03.01 14:00modify150.101.067101.089101.04510
352023.03.01 15:00sell160.101.066600.000000.00000
362023.03.01 15:00modify160.101.066601.088601.04460
372023.03.01 16:00sell170.101.067200.000000.00000
382023.03.01 16:00modify170.101.067201.089201.04520
392023.03.01 17:00sell180.101.067300.000000.00000
402023.03.01 17:00modify180.101.067301.089301.04530
412023.03.01 18:00sell190.101.066490.000000.00000
422023.03.01 18:00modify190.101.066491.088491.04449
432023.03.01 19:00close190.101.065471.088491.0444910.2010057.70
442023.03.01 19:00close180.101.065471.089301.0453018.3010076.00
452023.03.01 19:00close170.101.065471.089201.0452017.3010093.30
462023.03.01 19:00close160.101.065471.088601.0446011.3010104.60
472023.03.01 19:00close150.101.065471.089101.0451016.3010120.90
482023.03.01 19:00close140.101.065471.090651.0466531.8010152.70
492023.03.01 19:00close130.101.065471.088961.0449614.9010167.60
502023.03.01 19:00close120.101.065471.088801.0448013.3010180.90
512023.03.01 19:00close110.101.065471.086211.04221-12.6010168.30
522023.03.01 19:00close100.101.065471.086821.04282-6.5010161.80
532023.03.01 19:00close90.101.065471.086151.04215-13.2010148.60
542023.03.01 19:00close80.101.065471.082701.03870-47.7010100.90
552023.03.01 19:00close70.101.065471.081071.03707-64.0010036.90
562023.03.01 19:00close60.101.065471.080891.03689-65.809971.10
572023.03.01 19:00close50.101.065471.081301.03730-61.709909.40
582023.03.01 19:00buy200.101.065470.000000.00000
592023.03.01 19:00modify200.101.065471.043471.08747
602023.03.01 20:00buy210.101.066020.000000.00000
612023.03.01 20:00modify210.101.066021.044021.08802
622023.03.01 21:00close210.101.066471.044021.088024.509913.90
632023.03.01 21:00close200.101.066471.043471.0874710.009923.90
642023.03.01 21:00sell220.101.066470.000000.00000
652023.03.01 21:00modify220.101.066471.088471.04447
662023.03.01 22:00sell230.101.066720.000000.00000
672023.03.01 22:00modify230.101.066721.088721.04472
682023.03.01 23:00sell240.101.066800.000000.00000
692023.03.01 23:00modify240.101.066801.088801.04480
702023.03.02 00:00sell250.101.066840.000000.00000
712023.03.02 00:00modify250.101.066841.088841.04484
722023.03.02 01:00sell260.101.066030.000000.00000
732023.03.02 01:00modify260.101.066031.088031.04403
742023.03.02 02:00close260.101.065431.088031.044036.009929.90
752023.03.02 02:00close250.101.065431.088841.0448414.109944.00
762023.03.02 02:00close240.101.065431.088801.0448014.369958.36
772023.03.02 02:00close230.101.065431.088721.0447213.569971.92
782023.03.02 02:00close220.101.065431.088471.0444711.069982.97
792023.03.02 02:00buy270.101.065430.000000.00000
802023.03.02 02:00modify270.101.065431.043431.08743
812023.03.02 03:00buy280.101.065870.000000.00000
822023.03.02 03:00modify280.101.065871.043871.08787
832023.03.02 04:00buy290.101.064860.000000.00000
842023.03.02 04:00modify290.101.064861.042861.08686
852023.03.02 05:00buy300.101.065080.000000.00000
862023.03.02 05:00modify300.101.065081.043081.08708
872023.03.02 06:00buy310.101.064410.000000.00000
882023.03.02 06:00modify310.101.064411.042411.08641
892023.03.02 07:00buy320.101.064230.000000.00000
902023.03.02 07:00modify320.101.064231.042231.08623
912023.03.02 08:00buy330.101.063920.000000.00000
922023.03.02 08:00modify330.101.063921.041921.08592
932023.03.02 09:00buy340.101.064120.000000.00000
942023.03.02 09:00modify340.101.064121.042121.08612
952023.03.02 10:00buy350.101.062690.000000.00000
962023.03.02 10:00modify350.101.062691.040691.08469
972023.03.02 11:00buy360.101.061670.000000.00000
982023.03.02 11:00modify360.101.061671.039671.08367
992023.03.02 12:00buy370.101.062780.000000.00000
1002023.03.02 12:00modify370.101.062781.040781.08478
1012023.03.02 13:00buy380.101.060870.000000.00000
1022023.03.02 13:00modify380.101.060871.038871.08287
1032023.03.02 14:00buy390.101.058890.000000.00000
1042023.03.02 14:00modify390.101.058891.036891.08089
1052023.03.02 15:00buy400.101.060220.000000.00000
1062023.03.02 15:00modify400.101.060221.038221.08222
1072023.03.02 16:00buy410.101.061150.000000.00000
1082023.03.02 16:00modify410.101.061151.039151.08315
1092023.03.02 17:00buy420.101.059690.000000.00000
1102023.03.02 17:00modify420.101.059691.037691.08169
1112023.03.02 18:00buy430.101.058290.000000.00000
1122023.03.02 18:00modify430.101.058291.036291.08029
1132023.03.02 19:00buy440.101.059620.000000.00000
1142023.03.02 19:00modify440.101.059621.037621.08162
1152023.03.22 18:00t/p430.101.080291.036291.08029208.4410191.42
1162023.03.22 18:00close440.101.080341.037621.08162195.6410387.06
1172023.03.22 18:00close420.101.080341.037691.08169194.9410582.00
1182023.03.22 18:00close410.101.080341.039151.08315180.3410762.34
1192023.03.22 18:00close400.101.080341.038221.08222189.6410951.98
1202023.03.22 18:00close390.101.080341.036891.08089202.9411154.93
1212023.03.22 18:00close380.101.080341.038871.08287183.1411338.07
1222023.03.22 18:00close370.101.080341.040781.08478164.0411502.11
1232023.03.22 18:00close360.101.080341.039671.08367175.1411677.25
1242023.03.22 18:00close350.101.080341.040691.08469164.9411842.20
1252023.03.22 18:00close340.101.080341.042121.08612150.6411992.84
1262023.03.22 18:00close330.101.080341.041921.08592152.6412145.48
1272023.03.22 18:00close320.101.080341.042231.08623149.5412295.02
1282023.03.22 18:00close310.101.080341.042411.08641147.7412442.76
1292023.03.22 18:00close300.101.080341.043081.08708141.0412583.81
1302023.03.22 18:00close290.101.080341.042861.08686143.2412727.05
1312023.03.22 18:00close280.101.080341.043871.08787133.1412860.19
1322023.03.22 18:00close270.101.080341.043431.08743137.5412997.73
1332023.03.22 18:00sell450.101.080340.000000.00000
1342023.03.22 18:00modify450.101.080341.102341.05834
1352023.03.22 19:00sell460.101.088050.000000.00000
1362023.03.22 19:00modify460.101.088051.110051.06605
1372023.03.22 20:00sell470.101.086520.000000.00000
1382023.03.22 20:00modify470.101.086521.108521.06452
1392023.03.22 21:00sell480.101.085350.000000.00000
1402023.03.22 21:00modify480.101.085351.107351.06335
1412023.03.22 22:00sell490.101.085780.000000.00000
1422023.03.22 22:00modify490.101.085781.107781.06378
1432023.03.22 23:00sell500.101.085770.000000.00000
1442023.03.22 23:00modify500.101.085771.107771.06377
1452023.03.23 00:00sell510.101.086890.000000.00000
1462023.03.23 00:00modify510.101.086891.108891.06489
1472023.03.23 01:00sell520.101.088320.000000.00000
1482023.03.23 01:00modify520.101.088321.110321.06632
1492023.03.23 02:00sell530.101.088640.000000.00000
1502023.03.23 02:00modify530.101.088641.110641.06664
1512023.03.23 03:00sell540.101.089550.000000.00000
1522023.03.23 03:00modify540.101.089551.111551.06755
1532023.03.23 04:00sell550.101.090070.000000.00000
1542023.03.23 04:00modify550.101.090071.112071.06807
1552023.03.23 05:00sell560.101.090360.000000.00000
1562023.03.23 05:00modify560.101.090361.112361.06836
1572023.03.23 06:00sell570.101.090460.000000.00000
1582023.03.23 06:00modify570.101.090461.112461.06846
1592023.03.23 07:00sell580.101.091510.000000.00000
1602023.03.23 07:00modify580.101.091511.113511.06951
1612023.03.23 08:00sell590.101.090610.000000.00000
1622023.03.23 08:00modify590.101.090611.112611.06861
1632023.03.23 09:00sell600.101.089960.000000.00000
1642023.03.23 09:00modify600.101.089961.111961.06796
1652023.03.23 10:00sell610.101.088560.000000.00000
1662023.03.23 10:00modify610.101.088561.110561.06656
1672023.03.23 11:00sell620.101.087690.000000.00000
1682023.03.23 11:00modify620.101.087691.109691.06569
1692023.04.13 08:03s/l450.101.102341.102341.05834-214.7412783.00
1702023.04.13 09:00sell630.101.101450.000000.00000
1712023.04.13 09:00modify630.101.101451.123451.07945
1722023.04.14 02:08s/l480.101.107351.107351.06335-214.5212568.48
1732023.04.14 02:09s/l490.101.107781.107781.06378-214.5212353.96
1742023.04.14 02:09s/l500.101.107771.107771.06377-214.5212139.44
1752023.04.14 03:00sell640.101.107010.000000.00000
1762023.04.14 03:00modify640.101.107011.129011.08501
1772023.04.14 04:00sell650.101.107020.000000.00000
1782023.04.14 04:00modify650.101.107021.129021.08502
1792023.04.14 05:00sell660.101.106900.000000.00000
1802023.04.14 05:00modify660.101.106901.128901.08490
1812023.04.26 13:24s/l470.101.108521.108521.06452-212.3211927.12
1822023.04.26 13:24s/l510.101.108891.108891.06489-212.9811714.14
1832023.04.26 13:24s/l620.101.109691.109691.06569-212.9811501.15
1842023.04.26 14:00sell670.101.108500.000000.00000
1852023.04.26 14:00modify670.101.108501.130501.08650
1862023.04.26 15:00sell680.101.104350.000000.00000
1872023.04.26 15:00modify680.101.104351.126351.08235
1882023.04.26 16:00sell690.101.105090.000000.00000
1892023.04.26 16:00modify690.101.105091.127091.08309
1902023.05.12 14:58t/p670.101.086501.130501.08650223.9511725.10
1912023.05.12 15:00close690.101.086551.127091.08309189.3511914.45
1922023.05.12 15:00close680.101.086551.126351.08235181.9512096.40
1932023.05.12 15:00close660.101.086551.128901.08490209.6412306.04
1942023.05.12 15:00close650.101.086551.129021.08502210.8412516.88
1952023.05.12 15:00close640.101.086551.129011.08501210.7412727.62
1962023.05.12 15:00close630.101.086551.123451.07945155.3612882.98
1972023.05.12 15:00close610.101.086551.110561.0665631.0712914.04
1982023.05.12 15:00close600.101.086551.111961.0679645.0612959.11
1992023.05.12 15:00close590.101.086551.112611.0686151.5613010.67
2002023.05.12 15:00close580.101.086551.113511.0695160.5613071.24
2012023.05.12 15:00close570.101.086551.112461.0684650.0613121.30
2022023.05.12 15:00close560.101.086551.112361.0683649.0613170.37
2032023.05.12 15:00close550.101.086551.112071.0680746.1713216.53
2042023.05.12 15:00close540.101.086551.111551.0675540.9713257.50
2052023.05.12 15:00close530.101.086551.110641.0666431.8613289.36
2062023.05.12 15:00close520.101.086551.110321.0663228.6613318.03
2072023.05.12 15:00close460.101.086551.110051.0660526.6213344.65
2082023.05.12 15:00buy700.101.086550.000000.00000
2092023.05.12 15:00modify700.101.086551.064551.10855
2102023.05.12 16:00buy710.101.085830.000000.00000
2112023.05.12 16:00modify710.101.085831.063831.10783
2122023.05.12 17:00buy720.101.085460.000000.00000
2132023.05.12 17:00modify720.101.085461.063461.10746
2142023.05.12 18:00buy730.101.085740.000000.00000
2152023.05.12 18:00modify730.101.085741.063741.10774
2162023.05.12 19:00buy740.101.085630.000000.00000
2172023.05.12 19:00modify740.101.085631.063631.10763
2182023.05.12 20:00buy750.101.085490.000000.00000
2192023.05.12 20:00modify750.101.085491.063491.10749
2202023.05.14 21:00buy760.101.086400.000000.00000
2212023.05.14 21:00modify760.101.086401.064401.10840
2222023.05.14 22:00buy770.101.085700.000000.00000
2232023.05.14 22:00modify770.101.085701.063701.10770
2242023.05.14 23:00buy780.101.085300.000000.00000
2252023.05.14 23:00modify780.101.085301.063301.10730
2262023.05.15 00:00buy790.101.085560.000000.00000
2272023.05.15 00:00modify790.101.085561.063561.10756
2282023.05.15 01:00buy800.101.085620.000000.00000
2292023.05.15 01:00modify800.101.085621.063621.10762
2302023.05.15 02:00buy810.101.086620.000000.00000
2312023.05.15 02:00modify810.101.086621.064621.10862
2322023.05.15 03:00buy820.101.085820.000000.00000
2332023.05.15 03:00modify820.101.085821.063821.10782
2342023.05.15 04:00buy830.101.086280.000000.00000
2352023.05.15 04:00modify830.101.086281.064281.10828
2362023.05.15 05:00buy840.101.086590.000000.00000
2372023.05.15 05:00modify840.101.086591.064591.10859
2382023.05.15 06:00close840.101.086741.064591.108591.5013346.15
2392023.05.15 06:00close830.101.086741.064281.108284.6013350.75
2402023.05.15 06:00close820.101.086741.063821.107829.2013359.95
2412023.05.15 06:00close810.101.086741.064621.108621.2013361.15
2422023.05.15 06:00close800.101.086741.063621.1076211.2013372.35
2432023.05.15 06:00close790.101.086741.063561.1075611.8013384.15
2442023.05.15 06:00close780.101.086741.063301.1073013.7613397.91
2452023.05.15 06:00close770.101.086741.063701.107709.7613407.67
2462023.05.15 06:00close760.101.086741.064401.108402.7613410.42
2472023.05.15 06:00close750.101.086741.063491.1074911.8613422.28
2482023.05.15 06:00close740.101.086741.063631.1076310.4613432.74
2492023.05.15 06:00close730.101.086741.063741.107749.3613442.10
2502023.05.15 06:00close720.101.086741.063461.1074612.1613454.26
2512023.05.15 06:00close710.101.086741.063831.107838.4613462.71
2522023.05.15 06:00close700.101.086741.064551.108551.2613463.97
2532023.05.15 06:00sell850.101.086740.000000.00000
2542023.05.15 06:00modify850.101.086741.108741.06474
2552023.05.15 07:00sell860.101.086960.000000.00000
2562023.05.15 07:00modify860.101.086961.108961.06496
2572023.05.15 08:00sell870.101.087380.000000.00000
2582023.05.15 08:00modify870.101.087381.109381.06538
2592023.05.15 09:00sell880.101.086830.000000.00000
2602023.05.15 09:00modify880.101.086831.108831.06483
2612023.05.15 10:00sell890.101.086880.000000.00000
2622023.05.15 10:00modify890.101.086881.108881.06488
2632023.05.15 11:00sell900.101.087790.000000.00000
2642023.05.15 11:00modify900.101.087791.109791.06579
2652023.05.15 12:00sell910.101.087750.000000.00000
2662023.05.15 12:00modify910.101.087751.109751.06575
2672023.05.15 13:00sell920.101.087880.000000.00000
2682023.05.15 13:00modify920.101.087881.109881.06588
2692023.05.15 14:00sell930.101.087930.000000.00000
2702023.05.15 14:00modify930.101.087931.109931.06593
2712023.05.15 15:00sell940.101.086470.000000.00000
2722023.05.15 15:00modify940.101.086471.108471.06447
2732023.05.15 16:00sell950.101.087320.000000.00000
2742023.05.15 16:00modify950.101.087321.109321.06532
2752023.05.15 17:00sell960.101.087880.000000.00000
2762023.05.15 17:00modify960.101.087881.109881.06588
2772023.05.15 18:00sell970.101.087620.000000.00000
2782023.05.15 18:00modify970.101.087621.109621.06562
2792023.05.15 19:00sell980.101.087430.000000.00000
2802023.05.15 19:00modify980.101.087431.109431.06543
2812023.05.15 20:00sell990.101.087490.000000.00000
2822023.05.15 20:00modify990.101.087491.109491.06549
2832023.05.15 21:00sell1000.101.087310.000000.00000
2842023.05.15 21:00modify1000.101.087311.109311.06531
2852023.05.15 22:00sell1010.101.087380.000000.00000
2862023.05.15 22:00modify1010.101.087381.109381.06538
2872023.05.15 23:00sell1020.101.087590.000000.00000
2882023.05.15 23:00modify1020.101.087591.109591.06559
2892023.05.31 15:11t/p930.101.065931.109931.06593223.5113687.48
2902023.05.31 15:11t/p920.101.065881.109881.06588223.5113910.99
2912023.05.31 15:11t/p960.101.065881.109881.06588223.5114134.50
2922023.05.31 15:17t/p900.101.065791.109791.06579223.5114358.01
2932023.05.31 15:17t/p910.101.065751.109751.06575223.5114581.52
2942023.05.31 15:19t/p970.101.065621.109621.06562223.5114805.02
2952023.05.31 15:19t/p1020.101.065591.109591.06559223.5115028.53
2962023.05.31 15:19t/p990.101.065491.109491.06549223.5115252.04
2972023.05.31 15:19t/p980.101.065431.109431.06543223.5115475.55
2982023.05.31 16:00close1010.101.065571.109381.06538221.6115697.16
2992023.05.31 16:00close1000.101.065571.109311.06531220.9115918.07
3002023.05.31 16:00close950.101.065571.109321.06532221.0116139.08
3012023.05.31 16:00close940.101.065571.108471.06447212.5116351.59
3022023.05.31 16:00close890.101.065571.108881.06488216.6116568.19
3032023.05.31 16:00close880.101.065571.108831.06483216.1116784.30
3042023.05.31 16:00close870.101.065571.109381.06538221.6117005.91
3052023.05.31 16:00close860.101.065571.108961.06496217.4117223.32
3062023.05.31 16:00close850.101.065571.108741.06474215.2117438.53
3072023.05.31 16:00buy1030.101.065570.000000.00000
3082023.05.31 16:00modify1030.101.065571.043571.08757
3092023.05.31 17:00buy1040.101.064120.000000.00000
3102023.05.31 17:00modify1040.101.064121.042121.08612
3112023.05.31 18:00buy1050.101.066630.000000.00000
3122023.05.31 18:00modify1050.101.066631.044631.08863
3132023.05.31 19:00buy1060.101.067700.000000.00000
3142023.05.31 19:00modify1060.101.067701.045701.08970
3152023.05.31 20:00close1060.101.068631.045701.089709.3017447.83
3162023.05.31 20:00close1050.101.068631.044631.0886320.0017467.83
3172023.05.31 20:00close1040.101.068631.042121.0861245.1017512.93
3182023.05.31 20:00close1030.101.068631.043571.0875730.6017543.53
3192023.05.31 20:00sell1070.101.068630.000000.00000
3202023.05.31 20:00modify1070.101.068631.090631.04663
3212023.05.31 21:00sell1080.101.068870.000000.00000
3222023.05.31 21:00modify1080.101.068871.090871.04687
3232023.05.31 22:00sell1090.101.068770.000000.00000
3242023.05.31 22:00modify1090.101.068771.090771.04677
3252023.05.31 23:00sell1100.101.069290.000000.00000
3262023.05.31 23:00modify1100.101.069291.091291.04729
3272023.06.01 00:00sell1110.101.069340.000000.00000
3282023.06.01 00:00modify1110.101.069341.091341.04734
3292023.06.01 01:00sell1120.101.068650.000000.00000
3302023.06.01 01:00modify1120.101.068651.090651.04665
3312023.06.01 02:00sell1130.101.069120.000000.00000
3322023.06.01 02:00modify1130.101.069121.091121.04712
3332023.06.01 03:00sell1140.101.069040.000000.00000
3342023.06.01 03:00modify1140.101.069041.091041.04704
3352023.06.01 04:00close1140.101.069001.091041.047040.4017543.93
3362023.06.01 04:00close1130.101.069001.091121.047121.2017545.13
3372023.06.01 04:00close1120.101.069001.090651.04665-3.5017541.63
3382023.06.01 04:00close1110.101.069001.091341.047343.4017545.03
3392023.06.01 04:00close1100.101.069001.091291.047293.5617548.59
3402023.06.01 04:00close1090.101.069001.090771.04677-1.6417546.95
3412023.06.01 04:00close1080.101.069001.090871.04687-0.6417546.30
3422023.06.01 04:00close1070.101.069001.090631.04663-3.0417543.26
3432023.06.01 04:00buy1150.101.069000.000000.00000
3442023.06.01 04:00modify1150.101.069001.047001.09100
3452023.06.01 05:00buy1160.101.068450.000000.00000
3462023.06.01 05:00modify1160.101.068451.046451.09045
3472023.06.01 06:00buy1170.101.068010.000000.00000
3482023.06.01 06:00modify1170.101.068011.046011.09001
3492023.06.01 07:00buy1180.101.068720.000000.00000
3502023.06.01 07:00modify1180.101.068721.046721.09072
3512023.06.01 08:00buy1190.101.067300.000000.00000
3522023.06.01 08:00modify1190.101.067301.045301.08930
3532023.06.01 09:00buy1200.101.068980.000000.00000
3542023.06.01 09:00modify1200.101.068981.046981.09098
3552023.06.01 10:00buy1210.101.071180.000000.00000
3562023.06.01 10:00modify1210.101.071181.049181.09318
3572023.06.01 11:00close1210.101.070871.049181.09318-3.1017540.16
3582023.06.01 11:00close1200.101.070871.046981.0909818.9017559.06
3592023.06.01 11:00close1190.101.070871.045301.0893035.7017594.76
3602023.06.01 11:00close1180.101.070871.046721.0907221.5017616.26
3612023.06.01 11:00close1170.101.070871.046011.0900128.6017644.86
3622023.06.01 11:00close1160.101.070871.046451.0904524.2017669.06
3632023.06.01 11:00close1150.101.070871.047001.0910018.7017687.76
3642023.06.01 11:00sell1220.101.070870.000000.00000
3652023.06.01 11:00modify1220.101.070871.092871.04887
3662023.06.01 12:00sell1230.101.070590.000000.00000
3672023.06.01 12:00modify1230.101.070591.092591.04859
3682023.06.01 13:00close1230.101.071101.092591.04859-5.1017682.66
3692023.06.01 13:00close1220.101.071101.092871.04887-2.3017680.36
3702023.06.01 13:00buy1240.101.071100.000000.00000
3712023.06.01 13:00modify1240.101.071101.049101.09310
3722023.06.01 14:00close1240.101.072811.049101.0931017.1017697.46
3732023.06.01 14:00sell1250.101.072810.000000.00000
3742023.06.01 14:00modify1250.101.072811.094811.05081
3752023.06.01 15:00sell1260.101.073150.000000.00000
3762023.06.01 15:00modify1260.101.073151.095151.05115
3772023.06.01 16:00sell1270.101.075070.000000.00000
3782023.06.01 16:00modify1270.101.075071.097071.05307
3792023.06.01 17:00sell1280.101.075980.000000.00000
3802023.06.01 17:00modify1280.101.075981.097981.05398
3812023.06.01 18:00sell1290.101.076410.000000.00000
3822023.06.01 18:00modify1290.101.076411.098411.05441
3832023.06.01 19:00sell1300.101.076180.000000.00000
3842023.06.01 19:00modify1300.101.076181.098181.05418
3852023.06.01 20:00sell1310.101.076250.000000.00000
3862023.06.01 20:00modify1310.101.076251.098251.05425
3872023.06.01 21:00sell1320.101.076150.000000.00000
3882023.06.01 21:00modify1320.101.076151.098151.05415
3892023.06.01 22:00sell1330.101.076030.000000.00000
3902023.06.01 22:00modify1330.101.076031.098031.05403
3912023.06.01 23:00sell1340.101.076530.000000.00000
3922023.06.01 23:00modify1340.101.076531.098531.05453
3932023.06.02 00:00sell1350.101.076030.000000.00000
3942023.06.02 00:00modify1350.101.076031.098031.05403
3952023.06.02 01:00sell1360.101.076170.000000.00000
3962023.06.02 01:00modify1360.101.076171.098171.05417
3972023.06.02 02:00sell1370.101.076140.000000.00000
3982023.06.02 02:00modify1370.101.076141.098141.05414
3992023.06.02 03:00sell1380.101.076550.000000.00000
4002023.06.02 03:00modify1380.101.076551.098551.05455
4012023.06.02 04:00sell1390.101.076800.000000.00000
4022023.06.02 04:00modify1390.101.076801.098801.05480
4032023.06.02 05:00sell1400.101.076310.000000.00000
4042023.06.02 05:00modify1400.101.076311.098311.05431
4052023.06.02 06:00sell1410.101.077140.000000.00000
4062023.06.02 06:00modify1410.101.077141.099141.05514
4072023.06.02 07:00sell1420.101.077090.000000.00000
4082023.06.02 07:00modify1420.101.077091.099091.05509
4092023.06.15 17:31s/l1250.101.094811.094811.05081-216.9317480.53
4102023.06.15 17:48s/l1260.101.095151.095151.05115-216.9317263.60
4112023.06.15 18:00sell1430.101.094300.000000.00000
4122023.06.15 18:00modify1430.101.094301.116301.07230
4132023.06.15 19:00sell1440.101.095020.000000.00000
4142023.06.15 19:00modify1440.101.095021.117021.07302
4152023.06.16 12:10s/l1270.101.097071.097071.05307-216.7117046.89
4162023.06.16 13:00sell1450.101.095080.000000.00000
4172023.06.16 13:00modify1450.101.095081.117081.07308
4182023.06.21 17:45s/l1280.101.097981.097981.05398-216.0516830.84
4192023.06.21 17:46s/l1330.101.098031.098031.05403-216.0516614.79
4202023.06.21 17:46s/l1350.101.098031.098031.05403-216.2716398.51
4212023.06.21 17:46s/l1370.101.098141.098141.05414-216.2716182.24
4222023.06.21 17:46s/l1320.101.098151.098151.05415-216.0515966.19
4232023.06.21 17:46s/l1360.101.098171.098171.05417-216.2715749.92
4242023.06.21 17:46s/l1300.101.098181.098181.05418-216.0515533.87
4252023.06.21 18:00sell1460.101.097740.000000.00000
4262023.06.21 18:00modify1460.101.097741.119741.07574
4272023.06.21 18:06s/l1310.101.098251.098251.05425-216.0515317.81
4282023.06.21 18:06s/l1400.101.098311.098311.05431-216.2715101.54
4292023.06.21 18:07s/l1290.101.098411.098411.05441-216.0514885.49
4302023.06.21 18:13s/l1340.101.098531.098531.05453-216.0514669.44
4312023.06.21 18:13s/l1380.101.098551.098551.05455-216.2714453.16
4322023.06.21 18:22s/l1390.101.098801.098801.05480-216.2714236.89
4332023.06.21 18:27s/l1420.101.099091.099091.05509-216.2714020.62
4342023.06.21 18:27s/l1410.101.099141.099141.05514-216.2713804.35
4352023.06.21 19:00sell1470.101.098470.000000.00000
4362023.06.21 19:00modify1470.101.098471.120471.07647
4372023.06.21 20:00sell1480.101.098780.000000.00000
4382023.06.21 20:00modify1480.101.098781.120781.07678
4392023.06.21 21:00sell1490.101.098590.000000.00000
4402023.06.21 21:00modify1490.101.098591.120591.07659
4412023.06.21 22:00sell1500.101.098420.000000.00000
4422023.06.21 22:00modify1500.101.098421.120421.07642
4432023.06.21 23:00sell1510.101.099050.000000.00000
4442023.06.21 23:00modify1510.101.099051.121051.07705
4452023.06.22 00:00sell1520.101.099160.000000.00000
4462023.06.22 00:00modify1520.101.099161.121161.07716
4472023.06.22 01:00sell1530.101.098840.000000.00000
4482023.06.22 01:00modify1530.101.098841.120841.07684
4492023.06.22 02:00sell1540.101.099360.000000.00000
4502023.06.22 02:00modify1540.101.099361.121361.07736
4512023.06.22 03:00sell1550.101.099350.000000.00000
4522023.06.22 03:00modify1550.101.099351.121351.07735
4532023.06.22 04:00sell1560.101.099280.000000.00000
4542023.06.22 04:00modify1560.101.099281.121281.07728
4552023.06.22 05:00sell1570.101.098730.000000.00000
4562023.06.22 05:00modify1570.101.098731.120731.07673
4572023.06.22 06:00sell1580.101.098600.000000.00000
4582023.06.22 06:00modify1580.101.098601.120601.07660
4592023.06.22 07:00close1580.101.098561.120601.076600.4013804.75
4602023.06.22 07:00close1570.101.098561.120731.076731.7013806.45
4612023.06.22 07:00close1560.101.098561.121281.077287.2013813.65
4622023.06.22 07:00close1550.101.098561.121351.077357.9013821.55
4632023.06.22 07:00close1540.101.098561.121361.077368.0013829.55
4642023.06.22 07:00close1530.101.098561.120841.076842.8013832.35
4652023.06.22 07:00close1520.101.098561.121161.077166.0013838.35
4662023.06.22 07:00close1510.101.098561.121051.077055.5613843.91
4672023.06.22 07:00close1500.101.098561.120421.07642-0.7413843.16
4682023.06.22 07:00close1490.101.098561.120591.076590.9613844.12
4692023.06.22 07:00close1480.101.098561.120781.076782.8613846.98
4702023.06.22 07:00close1470.101.098561.120471.07647-0.2413846.74
4712023.06.22 07:00close1460.101.098561.119741.07574-7.5413839.20
4722023.06.22 07:00close1450.101.098561.117081.07308-33.4813805.71
4732023.06.22 07:00close1440.101.098561.117021.07302-33.8613771.85
4742023.06.22 07:00close1430.101.098561.116301.07230-41.0613730.78
4752023.06.22 07:00buy1590.101.098560.000000.00000
4762023.06.22 07:00modify1590.101.098561.076561.12056
4772023.06.22 08:00close1590.101.099431.076561.120568.7013739.48
4782023.06.22 08:00sell1600.101.099430.000000.00000
4792023.06.22 08:00modify1600.101.099431.121431.07743
4802023.06.22 09:00sell1610.101.099280.000000.00000
4812023.06.22 09:00modify1610.101.099281.121281.07728
4822023.06.22 10:00sell1620.101.100180.000000.00000
4832023.06.22 10:00modify1620.101.100181.122181.07818
4842023.06.22 11:00sell1630.101.100450.000000.00000
4852023.06.22 11:00modify1630.101.100451.122451.07845
4862023.06.22 12:00sell1640.101.098910.000000.00000
4872023.06.22 12:00modify1640.101.098911.120911.07691
4882023.06.22 13:00close1640.101.098521.120911.076913.9013743.38
4892023.06.22 13:00close1630.101.098521.122451.0784519.3013762.68
4902023.06.22 13:00close1620.101.098521.122181.0781816.6013779.28
4912023.06.22 13:00close1610.101.098521.121281.077287.6013786.88
4922023.06.22 13:00close1600.101.098521.121431.077439.1013795.98
4932023.06.22 13:00buy1650.101.098520.000000.00000
4942023.06.22 13:00modify1650.101.098521.076521.12052
4952023.06.22 14:00buy1660.101.098410.000000.00000
4962023.06.22 14:00modify1660.101.098411.076411.12041
4972023.06.22 15:00buy1670.101.096210.000000.00000
4982023.06.22 15:00modify1670.101.096211.074211.11821
4992023.06.22 16:00buy1680.101.095540.000000.00000
5002023.06.22 16:00modify1680.101.095541.073541.11754
5012023.06.22 17:00buy1690.101.095760.000000.00000
5022023.06.22 17:00modify1690.101.095761.073761.11776
5032023.06.22 18:00buy1700.101.096030.000000.00000
5042023.06.22 18:00modify1700.101.096031.074031.11803
5052023.06.22 19:00buy1710.101.096210.000000.00000
5062023.06.22 19:00modify1710.101.096211.074211.11821
5072023.06.22 20:00buy1720.101.096100.000000.00000
5082023.06.22 20:00modify1720.101.096101.074101.11810
5092023.06.22 21:00buy1730.101.095780.000000.00000
5102023.06.22 21:00modify1730.101.095781.073781.11778
5112023.06.22 22:00buy1740.101.095960.000000.00000
5122023.06.22 22:00modify1740.101.095961.073961.11796
5132023.06.22 23:00buy1750.101.095630.000000.00000
5142023.06.22 23:00modify1750.101.095631.073631.11763
5152023.06.23 00:00buy1760.101.095850.000000.00000
5162023.06.23 00:00modify1760.101.095851.073851.11785
5172023.06.23 01:00buy1770.101.095800.000000.00000
5182023.06.23 01:00modify1770.101.095801.073801.11780
5192023.06.23 02:00buy1780.101.094970.000000.00000
5202023.06.23 02:00modify1780.101.094971.072971.11697
5212023.06.23 03:00buy1790.101.094150.000000.00000
5222023.06.23 03:00modify1790.101.094151.072151.11615
5232023.06.23 04:00buy1800.101.093860.000000.00000
5242023.06.23 04:00modify1800.101.093861.071861.11586
5252023.06.23 05:00buy1810.101.093600.000000.00000
5262023.06.23 05:00modify1810.101.093601.071601.11560
5272023.06.23 06:00buy1820.101.093550.000000.00000
5282023.06.23 06:00modify1820.101.093551.071551.11555
5292023.07.13 07:13t/p1820.101.115551.071551.11555207.1614003.14
5302023.07.13 07:13t/p1810.101.115601.071601.11560207.1614210.30
5312023.07.13 08:00close1800.101.115531.071861.11586203.8614414.16
5322023.07.13 08:00close1790.101.115531.072151.11615200.9614615.11
5332023.07.13 08:00close1780.101.115531.072971.11697192.7614807.87
5342023.07.13 08:00close1770.101.115531.073801.11780184.4614992.33
5352023.07.13 08:00close1760.101.115531.073851.11785183.9615176.29
5362023.07.13 08:00close1750.101.115531.073631.11763185.5215361.80
5372023.07.13 08:00close1740.101.115531.073961.11796182.2215544.02
5382023.07.13 08:00close1730.101.115531.073781.11778184.0215728.04
5392023.07.13 08:00close1720.101.115531.074101.11810180.8215908.85
5402023.07.13 08:00close1710.101.115531.074211.11821179.7216088.57
5412023.07.13 08:00close1700.101.115531.074031.11803181.5216270.08
5422023.07.13 08:00close1690.101.115531.073761.11776184.2216454.30
5432023.07.13 08:00close1680.101.115531.073541.11754186.4216640.71
5442023.07.13 08:00close1670.101.115531.074211.11821179.7216820.43
5452023.07.13 08:00close1660.101.115531.076411.12041157.7216978.15
5462023.07.13 08:00close1650.101.115531.076521.12052156.6217134.76
5472023.07.13 08:00sell1830.101.115530.000000.00000
5482023.07.13 08:00modify1830.101.115531.137531.09353
5492023.07.13 09:00sell1840.101.116080.000000.00000
5502023.07.13 09:00modify1840.101.116081.138081.09408
5512023.07.13 10:00sell1850.101.117280.000000.00000
5522023.07.13 10:00modify1850.101.117281.139281.09528
5532023.07.13 11:00sell1860.101.117130.000000.00000
5542023.07.13 11:00modify1860.101.117131.139131.09513
5552023.07.13 12:00sell1870.101.117420.000000.00000
5562023.07.13 12:00modify1870.101.117421.139421.09542
5572023.07.13 13:00sell1880.101.117970.000000.00000
5582023.07.13 13:00modify1880.101.117971.139971.09597
5592023.07.13 14:00sell1890.101.119430.000000.00000
5602023.07.13 14:00modify1890.101.119431.141431.09743
5612023.07.13 15:00sell1900.101.119590.000000.00000
5622023.07.13 15:00modify1900.101.119591.141591.09759
5632023.07.13 16:00sell1910.101.119280.000000.00000
5642023.07.13 16:00modify1910.101.119281.141281.09728
5652023.07.13 17:00sell1920.101.120560.000000.00000
5662023.07.13 17:00modify1920.101.120561.142561.09856
5672023.07.13 18:00sell1930.101.121550.000000.00000
5682023.07.13 18:00modify1930.101.121551.143551.09955
5692023.07.13 19:00sell1940.101.122250.000000.00000
5702023.07.13 19:00modify1940.101.122251.144251.10025
5712023.07.13 20:00sell1950.101.122620.000000.00000
5722023.07.13 20:00modify1950.101.122621.144621.10062
5732023.07.13 21:00sell1960.101.122520.000000.00000
5742023.07.13 21:00modify1960.101.122521.144521.10052
5752023.07.13 22:00sell1970.101.122420.000000.00000
5762023.07.13 22:00modify1970.101.122421.144421.10042
5772023.07.13 23:00sell1980.101.122440.000000.00000
5782023.07.13 23:00modify1980.101.122441.144441.10044
5792023.07.14 00:00sell1990.101.122350.000000.00000
5802023.07.14 00:00modify1990.101.122351.144351.10035
5812023.07.14 01:00sell2000.101.122270.000000.00000
5822023.07.14 01:00modify2000.101.122271.144271.10027
5832023.07.27 13:40t/p1950.101.100621.144621.10062223.0717357.83
5842023.07.27 13:40t/p1960.101.100521.144521.10052223.0717580.90
5852023.07.27 13:40t/p1970.101.100421.144421.10042223.0717803.97
5862023.07.27 13:40t/p1980.101.100441.144441.10044223.0718027.04
5872023.07.27 13:40t/p1990.101.100351.144351.10035222.8518249.89
5882023.07.27 13:40t/p2000.101.100271.144271.10027222.8518472.75
5892023.07.27 13:40t/p1940.101.100251.144251.10025223.0718695.82
5902023.07.27 13:45t/p1930.101.099551.143551.09955223.0718918.89
5912023.07.27 14:00close1920.101.101091.142561.09856197.7719116.66
5922023.07.27 14:00close1910.101.101091.141281.09728184.9719301.63
5932023.07.27 14:00close1900.101.101091.141591.09759188.0719489.70
5942023.07.27 14:00close1890.101.101091.141431.09743186.4719676.17
5952023.07.27 14:00close1880.101.101091.139971.09597171.8719848.04
5962023.07.27 14:00close1870.101.101091.139421.09542166.3720014.41
5972023.07.27 14:00close1860.101.101091.139131.09513163.4720177.88
5982023.07.27 14:00close1850.101.101091.139281.09528164.9720342.85
5992023.07.27 14:00close1840.101.101091.138081.09408152.9720495.82
6002023.07.27 14:00close1830.101.101091.137531.09353147.4720643.29
6012023.07.27 14:00buy2010.101.101090.000000.00000
6022023.07.27 14:00modify2010.101.101091.079091.12309
6032023.07.27 15:00buy2020.101.099480.000000.00000
6042023.07.27 15:00modify2020.101.099481.077481.12148
6052023.07.27 16:00buy2030.101.100000.000000.00000
6062023.07.27 16:00modify2030.101.100001.078001.12200
6072023.07.27 17:00buy2040.101.099320.000000.00000
6082023.07.27 17:00modify2040.101.099321.077321.12132
6092023.07.27 18:00buy2050.101.100160.000000.00000
6102023.07.27 18:00modify2050.101.100161.078161.12216
6112023.07.27 19:00buy2060.101.097620.000000.00000
6122023.07.27 19:00modify2060.101.097621.075621.11962
6132023.07.27 20:00buy2070.101.096990.000000.00000
6142023.07.27 20:00modify2070.101.096991.074991.11899
6152023.07.27 21:00buy2080.101.097780.000000.00000
6162023.07.27 21:00modify2080.101.097781.075781.11978
6172023.07.27 22:00buy2090.101.097930.000000.00000
6182023.07.27 22:00modify2090.101.097931.075931.11993
6192023.07.27 23:00close2090.101.098281.075931.119933.5020646.79
6202023.07.27 23:00close2080.101.098281.075781.119785.0020651.79
6212023.07.27 23:00close2070.101.098281.074991.1189912.9020664.69
6222023.07.27 23:00close2060.101.098281.075621.119626.6020671.29
6232023.07.27 23:00close2050.101.098281.078161.12216-18.8020652.49
6242023.07.27 23:00close2040.101.098281.077321.12132-10.4020642.09
6252023.07.27 23:00close2030.101.098281.078001.12200-17.2020624.89
6262023.07.27 23:00close2020.101.098281.077481.12148-12.0020612.89
6272023.07.27 23:00close2010.101.098281.079091.12309-28.1020584.79
6282023.07.27 23:00sell2100.101.098280.000000.00000
6292023.07.27 23:00modify2100.101.098281.120281.07628
6302023.07.28 00:00sell2110.101.097800.000000.00000
6312023.07.28 00:00modify2110.101.097801.119801.07580
6322023.07.28 01:00sell2120.101.098020.000000.00000
6332023.07.28 01:00modify2120.101.098021.120021.07602
6342023.07.28 02:00close2120.101.098511.120021.07602-4.9020579.89
6352023.07.28 02:00close2110.101.098511.119801.07580-7.1020572.79
6362023.07.28 02:00close2100.101.098511.120281.07628-2.0820570.71
6372023.07.28 02:00buy2130.101.098510.000000.00000
6382023.07.28 02:00modify2130.101.098511.076511.12051
6392023.07.28 03:00buy2140.101.098580.000000.00000
6402023.07.28 03:00modify2140.101.098581.076581.12058
6412023.07.28 04:00buy2150.101.097960.000000.00000
6422023.07.28 04:00modify2150.101.097961.075961.11996
6432023.07.28 05:00buy2160.101.097580.000000.00000
6442023.07.28 05:00modify2160.101.097581.075581.11958
6452023.07.28 06:00buy2170.101.098900.000000.00000
6462023.07.28 06:00modify2170.101.098901.076901.12090
6472023.07.28 07:00buy2180.101.097430.000000.00000
6482023.07.28 07:00modify2180.101.097431.075431.11943
6492023.07.28 08:00buy2190.101.095480.000000.00000
6502023.07.28 08:00modify2190.101.095481.073481.11748
6512023.07.28 09:00buy2200.101.096250.000000.00000
6522023.07.28 09:00modify2200.101.096251.074251.11825
6532023.07.28 10:00buy2210.101.097640.000000.00000
6542023.07.28 10:00modify2210.101.097641.075641.11964
6552023.07.28 11:00close2210.101.099351.075641.1196417.1020587.81
6562023.07.28 11:00close2200.101.099351.074251.1182531.0020618.81
6572023.07.28 11:00close2190.101.099351.073481.1174838.7020657.51
6582023.07.28 11:00close2180.101.099351.075431.1194319.2020676.71
6592023.07.28 11:00close2170.101.099351.076901.120904.5020681.21
6602023.07.28 11:00close2160.101.099351.075581.1195817.7020698.91
6612023.07.28 11:00close2150.101.099351.075961.1199613.9020712.81
6622023.07.28 11:00close2140.101.099351.076581.120587.7020720.51
6632023.07.28 11:00close2130.101.099351.076511.120518.4020728.91
6642023.07.28 11:00sell2220.101.099350.000000.00000
6652023.07.28 11:00modify2220.101.099351.121351.07735
6662023.07.28 12:00sell2230.101.100910.000000.00000
6672023.07.28 12:00modify2230.101.100911.122911.07891
6682023.07.28 13:00sell2240.101.100920.000000.00000
6692023.07.28 13:00modify2240.101.100921.122921.07892
6702023.07.28 14:00sell2250.101.101720.000000.00000
6712023.07.28 14:00modify2250.101.101721.123721.07972
6722023.07.28 15:00sell2260.101.103560.000000.00000
6732023.07.28 15:00modify2260.101.103561.125561.08156
6742023.07.28 16:00sell2270.101.103820.000000.00000
6752023.07.28 16:00modify2270.101.103821.125821.08182
6762023.07.28 17:00sell2280.101.102520.000000.00000
6772023.07.28 17:00modify2280.101.102521.124521.08052
6782023.07.28 18:00sell2290.101.102100.000000.00000
6792023.07.28 18:00modify2290.101.102101.124101.08010
6802023.07.28 19:00sell2300.101.102320.000000.00000
6812023.07.28 19:00modify2300.101.102321.124321.08032
6822023.07.28 20:00sell2310.101.102290.000000.00000
6832023.07.28 20:00modify2310.101.102291.124291.08029
6842023.07.30 22:00close2310.101.102011.124291.080292.8020731.71
6852023.07.30 22:00close2300.101.102011.124321.080323.1020734.81
6862023.07.30 22:00close2290.101.102011.124101.080100.9020735.71
6872023.07.30 22:00close2280.101.102011.124521.080525.1020740.81
6882023.07.30 22:00close2270.101.102011.125821.0818218.1020758.91
6892023.07.30 22:00close2260.101.102011.125561.0815615.5020774.41
6902023.07.30 22:00close2250.101.102011.123721.07972-2.9020771.51
6912023.07.30 22:00close2240.101.102011.122921.07892-10.9020760.61
6922023.07.30 22:00close2230.101.102011.122911.07891-11.0020749.61
6932023.07.30 22:00close2220.101.102011.121351.07735-26.6020723.01
6942023.07.30 22:00buy2320.101.102010.000000.00000
6952023.07.30 22:00modify2320.101.102011.080011.12401
6962023.07.30 23:00close2320.101.102711.080011.124017.0020730.01
6972023.07.30 23:00sell2330.101.102710.000000.00000
6982023.07.30 23:00modify2330.101.102711.124711.08071
6992023.07.31 00:00sell2340.101.102390.000000.00000
7002023.07.31 00:00modify2340.101.102391.124391.08039
7012023.07.31 01:00close2340.101.102511.124391.08039-1.2020728.81
7022023.07.31 01:00close2330.101.102511.124711.080712.2220731.03
7032023.07.31 01:00buy2350.101.102510.000000.00000
7042023.07.31 01:00modify2350.101.102511.080511.12451
7052023.07.31 02:00buy2360.101.101710.000000.00000
7062023.07.31 02:00modify2360.101.101711.079711.12371
7072023.07.31 03:00buy2370.101.101830.000000.00000
7082023.07.31 03:00modify2370.101.101831.079831.12383
7092023.07.31 04:00buy2380.101.101540.000000.00000
7102023.07.31 04:00modify2380.101.101541.079541.12354
7112023.07.31 05:00buy2390.101.100870.000000.00000
7122023.07.31 05:00modify2390.101.100871.078871.12287
7132023.07.31 06:00buy2400.101.101730.000000.00000
7142023.07.31 06:00modify2400.101.101731.079731.12373
7152023.07.31 07:00buy2410.101.101390.000000.00000
7162023.07.31 07:00modify2410.101.101391.079391.12339
7172023.07.31 08:00buy2420.101.102280.000000.00000
7182023.07.31 08:00modify2420.101.102281.080281.12428
7192023.07.31 09:00close2420.101.103411.080281.1242811.3020742.33
7202023.07.31 09:00close2410.101.103411.079391.1233920.2020762.53
7212023.07.31 09:00close2400.101.103411.079731.1237316.8020779.33
7222023.07.31 09:00close2390.101.103411.078871.1228725.4020804.73
7232023.07.31 09:00close2380.101.103411.079541.1235418.7020823.43
7242023.07.31 09:00close2370.101.103411.079831.1238315.8020839.23
7252023.07.31 09:00close2360.101.103411.079711.1237117.0020856.23
7262023.07.31 09:00close2350.101.103411.080511.124519.0020865.23
7272023.07.31 09:00sell2430.101.103410.000000.00000
7282023.07.31 09:00modify2430.101.103411.125411.08141
7292023.07.31 10:00sell2440.101.103240.000000.00000
7302023.07.31 10:00modify2440.101.103241.125241.08124
7312023.07.31 11:00sell2450.101.103640.000000.00000
7322023.07.31 11:00modify2450.101.103641.125641.08164
7332023.07.31 12:00sell2460.101.102700.000000.00000
7342023.07.31 12:00modify2460.101.102701.124701.08070
7352023.07.31 13:00close2460.101.103101.124701.08070-4.0020861.23
7362023.07.31 13:00close2450.101.103101.125641.081645.4020866.63
7372023.07.31 13:00close2440.101.103101.125241.081241.4020868.03
7382023.07.31 13:00close2430.101.103101.125411.081413.1020871.13
7392023.07.31 13:00buy2470.101.103100.000000.00000
7402023.07.31 13:00modify2470.101.103101.081101.12510
7412023.07.31 14:00close2470.101.103761.081101.125106.6020877.73
7422023.07.31 14:00sell2480.101.103760.000000.00000
7432023.07.31 14:00modify2480.101.103761.125761.08176
7442023.07.31 15:00sell2490.101.102500.000000.00000
7452023.07.31 15:00modify2490.101.102501.124501.08050
7462023.07.31 16:00close2490.101.102131.124501.080503.7020881.43
7472023.07.31 16:00close2480.101.102131.125761.0817616.3020897.73
7482023.07.31 16:00buy2500.101.102130.000000.00000
7492023.07.31 16:00modify2500.101.102131.080131.12413
7502023.07.31 17:00buy2510.101.100990.000000.00000
7512023.07.31 17:00modify2510.101.100991.078991.12299
7522023.07.31 18:00buy2520.101.100750.000000.00000
7532023.07.31 18:00modify2520.101.100751.078751.12275
7542023.07.31 19:00buy2530.101.100160.000000.00000
7552023.07.31 19:00modify2530.101.100161.078161.12216
7562023.07.31 20:00buy2540.101.099830.000000.00000
7572023.07.31 20:00modify2540.101.099831.077831.12183
7582023.07.31 21:00buy2550.101.099910.000000.00000
7592023.07.31 21:00modify2550.101.099911.077911.12191
7602023.07.31 22:00buy2560.101.099960.000000.00000
7612023.07.31 22:00modify2560.101.099961.077961.12196
7622023.07.31 23:00buy2570.101.100400.000000.00000
7632023.07.31 23:00modify2570.101.100401.078401.12240
7642023.08.01 00:00buy2580.101.099970.000000.00000
7652023.08.01 00:00modify2580.101.099971.077971.12197
7662023.08.01 01:00buy2590.101.099170.000000.00000
7672023.08.01 01:00modify2590.101.099171.077171.12117
7682023.08.01 02:00buy2600.101.098880.000000.00000
7692023.08.01 02:00modify2600.101.098881.076881.12088
7702023.08.01 03:00buy2610.101.098830.000000.00000
7712023.08.01 03:00modify2610.101.098831.076831.12083
7722023.08.01 04:00buy2620.101.098840.000000.00000
7732023.08.01 04:00modify2620.101.098841.076841.12084
7742023.08.01 05:00buy2630.101.099300.000000.00000
7752023.08.01 05:00modify2630.101.099301.077301.12130
7762023.08.01 06:00buy2640.101.100170.000000.00000
7772023.08.01 06:00modify2640.101.100171.078171.12217
7782023.08.01 07:00buy2650.101.099750.000000.00000
7792023.08.01 07:00modify2650.101.099751.077751.12175
7802023.08.01 08:00buy2660.101.098260.000000.00000
7812023.08.01 08:00modify2660.101.098261.076261.12026
7822023.08.01 09:00buy2670.101.097750.000000.00000
7832023.08.01 09:00modify2670.101.097751.075751.11975
7842023.08.24 23:08s/l2500.101.080131.080131.12413-236.6920661.03
7852023.08.25 00:00buy2680.101.080190.000000.00000
7862023.08.25 00:00modify2680.101.080191.058191.10219
7872023.08.25 01:33s/l2510.101.078991.078991.12299-237.3420423.69
7882023.08.25 01:38s/l2520.101.078751.078751.12275-237.3420186.36
7892023.08.25 02:00buy2690.101.079200.000000.00000
7902023.08.25 02:00modify2690.101.079201.057201.10120
7912023.08.25 02:18s/l2570.101.078401.078401.12240-237.3419949.02
7922023.08.25 03:00buy2700.101.078890.000000.00000
7932023.08.25 03:00modify2700.101.078891.056891.10089
7942023.08.25 03:53s/l2640.101.078171.078171.12217-236.6919712.33
7952023.08.25 03:53s/l2530.101.078161.078161.12216-237.3419474.99
7962023.08.25 04:00buy2710.101.078340.000000.00000
7972023.08.25 04:00modify2710.101.078341.056341.10034
7982023.08.25 04:12s/l2580.101.077971.077971.12197-236.6919238.30
7992023.08.25 04:12s/l2560.101.077961.077961.12196-237.3419000.96
8002023.08.25 04:17s/l2550.101.077911.077911.12191-237.3418763.62
8012023.08.25 04:17s/l2540.101.077831.077831.12183-237.3418526.29
8022023.08.25 04:43s/l2650.101.077751.077751.12175-236.6918289.59
8032023.08.25 05:00buy2720.101.078540.000000.00000
8042023.08.25 05:00modify2720.101.078541.056541.10054
8052023.08.25 06:00buy2730.101.079290.000000.00000
8062023.08.25 06:00modify2730.101.079291.057291.10129
8072023.08.25 07:00buy2740.101.078380.000000.00000
8082023.08.25 07:00modify2740.101.078381.056381.10038
8092023.08.25 07:52s/l2630.101.077301.077301.12130-236.6918052.90
8102023.08.25 07:57s/l2590.101.077171.077171.12117-236.6917816.20
8112023.08.25 07:58s/l2600.101.076881.076881.12088-236.6917579.51
8122023.08.25 07:58s/l2620.101.076841.076841.12084-236.6917342.81
8132023.08.25 07:58s/l2610.101.076831.076831.12083-236.6917106.12
8142023.08.25 08:00buy2750.101.077410.000000.00000
8152023.08.25 08:00modify2750.101.077411.055411.09941
8162023.08.25 09:00buy2760.101.078920.000000.00000
8172023.08.25 09:00modify2760.101.078921.056921.10092
8182023.08.25 10:00buy2770.101.079280.000000.00000
8192023.08.25 10:00modify2770.101.079281.057281.10128
8202023.08.25 11:00buy2780.101.080590.000000.00000
8212023.08.25 11:00modify2780.101.080591.058591.10259
8222023.08.25 12:00close2780.101.080271.058591.10259-3.2017102.92
8232023.08.25 12:00close2770.101.080271.057281.101289.9017112.82
8242023.08.25 12:00close2760.101.080271.056921.1009213.5017126.32
8252023.08.25 12:00close2750.101.080271.055411.0994128.6017154.92
8262023.08.25 12:00close2740.101.080271.056381.1003818.9017173.82
8272023.08.25 12:00close2730.101.080271.057291.101299.8017183.62
8282023.08.25 12:00close2720.101.080271.056541.1005417.3017200.92
8292023.08.25 12:00close2710.101.080271.056341.1003419.3017220.22
8302023.08.25 12:00close2700.101.080271.056891.1008913.8017234.02
8312023.08.25 12:00close2690.101.080271.057201.1012010.7017244.72
8322023.08.25 12:00close2680.101.080271.058191.102190.8017245.52
8332023.08.25 12:00close2670.101.080271.075751.11975-191.4917054.02
8342023.08.25 12:00close2660.101.080271.076261.12026-196.5916857.43
8352023.08.25 12:00sell2790.101.080270.000000.00000
8362023.08.25 12:00modify2790.101.080271.102271.05827
8372023.08.25 13:00sell2800.101.081260.000000.00000
8382023.08.25 13:00modify2800.101.081261.103261.05926
8392023.08.25 14:00sell2810.101.080780.000000.00000
8402023.08.25 14:00modify2810.101.080781.102781.05878
8412023.08.25 15:00sell2820.101.077160.000000.00000
8422023.08.25 15:00modify2820.101.077161.099161.05516
8432023.08.25 16:00sell2830.101.078660.000000.00000
8442023.08.25 16:00modify2830.101.078661.100661.05666
8452023.08.25 17:00sell2840.101.079620.000000.00000
8462023.08.25 17:00modify2840.101.079621.101621.05762
8472023.08.25 18:00sell2850.101.079860.000000.00000
8482023.08.25 18:00modify2850.101.079861.101861.05786
8492023.08.25 19:00sell2860.101.080730.000000.00000
8502023.08.25 19:00modify2860.101.080731.102731.05873
8512023.08.25 20:00sell2870.101.080290.000000.00000
8522023.08.25 20:00modify2870.101.080291.102291.05829
8532023.08.27 21:00sell2880.101.079570.000000.00000
8542023.08.27 21:00modify2880.101.079571.101571.05757
8552023.08.27 22:00sell2890.101.079590.000000.00000
8562023.08.27 22:00modify2890.101.079591.101591.05759
8572023.08.27 23:00sell2900.101.079470.000000.00000
8582023.08.27 23:00modify2900.101.079471.101471.05747
8592023.08.28 00:00sell2910.101.079690.000000.00000
8602023.08.28 00:00modify2910.101.079691.101691.05769
8612023.08.28 01:00sell2920.101.080220.000000.00000
8622023.08.28 01:00modify2920.101.080221.102221.05822
8632023.08.28 02:00sell2930.101.080260.000000.00000
8642023.08.28 02:00modify2930.101.080261.102261.05826
8652023.08.28 03:00sell2940.101.080860.000000.00000
8662023.08.28 03:00modify2940.101.080861.102861.05886
8672023.08.28 04:00sell2950.101.080930.000000.00000
8682023.08.28 04:00modify2950.101.080931.102931.05893
8692023.08.28 05:00sell2960.101.080760.000000.00000
8702023.08.28 05:00modify2960.101.080761.102761.05876
8712023.09.25 14:20t/p2800.101.059261.103261.05926226.3617083.79
8722023.09.25 14:21t/p2950.101.058931.102931.05893226.1417309.93
8732023.09.25 14:21t/p2940.101.058861.102861.05886226.1417536.07
8742023.09.25 14:21t/p2810.101.058781.102781.05878226.3617762.43
8752023.09.25 14:21t/p2860.101.058731.102731.05873226.3617988.79
8762023.09.25 14:21t/p2960.101.058761.102761.05876226.1418214.93
8772023.09.25 14:25t/p2870.101.058291.102291.05829226.3618441.29
8782023.09.25 14:25t/p2790.101.058271.102271.05827226.3618667.65
8792023.09.25 14:25t/p2930.101.058261.102261.05826226.1418893.79
8802023.09.25 14:27t/p2920.101.058221.102221.05822226.1419119.93
8812023.09.25 14:57t/p2850.101.057861.101861.05786226.3619346.29
8822023.09.25 15:00close2910.101.058051.101691.05769222.5419568.83
8832023.09.25 15:00close2900.101.058051.101471.05747220.5619789.39
8842023.09.25 15:00close2890.101.058051.101591.05759221.7620011.15
8852023.09.25 15:00close2880.101.058051.101571.05757221.5620232.71
8862023.09.25 15:00close2840.101.058051.101621.05762222.0620454.77
8872023.09.25 15:00close2830.101.058051.100661.05666212.4620667.23
8882023.09.25 15:00close2820.101.058051.099161.05516197.4620864.69
8892023.09.25 15:00buy2970.101.058050.000000.00000
8902023.09.25 15:00modify2970.101.058051.036051.08005
8912023.09.25 16:00buy2980.101.059300.000000.00000
8922023.09.25 16:00modify2980.101.059301.037301.08130
8932023.09.25 17:00buy2990.101.059200.000000.00000
8942023.09.25 17:00modify2990.101.059201.037201.08120
8952023.09.25 18:00buy3000.101.059780.000000.00000
8962023.09.25 18:00modify3000.101.059781.037781.08178
8972023.09.25 19:00buy3010.101.059000.000000.00000
8982023.09.25 19:00modify3010.101.059001.037001.08100
8992023.09.25 20:00buy3020.101.059570.000000.00000
9002023.09.25 20:00modify3020.101.059571.037571.08157
9012023.09.25 21:00buy3030.101.059530.000000.00000
9022023.09.25 21:00modify3030.101.059531.037531.08153
9032023.09.25 22:00buy3040.101.059530.000000.00000
9042023.09.25 22:00modify3040.101.059531.037531.08153
9052023.09.25 23:00close3040.101.059371.037531.08153-1.6020863.09
9062023.09.25 23:00close3030.101.059371.037531.08153-1.6020861.49
9072023.09.25 23:00close3020.101.059371.037571.08157-2.0020859.49
9082023.09.25 23:00close3010.101.059371.037001.081003.7020863.19
9092023.09.25 23:00close3000.101.059371.037781.08178-4.1020859.09
9102023.09.25 23:00close2990.101.059371.037201.081201.7020860.79
9112023.09.25 23:00close2980.101.059371.037301.081300.7020861.49
9122023.09.25 23:00close2970.101.059371.036051.0800513.2020874.69
9132023.09.25 23:00sell3050.101.059370.000000.00000
9142023.09.25 23:00modify3050.101.059371.081371.03737
9152023.09.26 00:00close3050.101.059421.081371.03737-0.2820874.41
9162023.09.26 00:00buy3060.101.059420.000000.00000
9172023.09.26 00:00modify3060.101.059421.037421.08142
9182023.09.26 01:00buy3070.101.058730.000000.00000
9192023.09.26 01:00modify3070.101.058731.036731.08073
9202023.09.26 02:00buy3080.101.058920.000000.00000
9212023.09.26 02:00modify3080.101.058921.036921.08092
9222023.09.26 03:00buy3090.101.058300.000000.00000
9232023.09.26 03:00modify3090.101.058301.036301.08030
9242023.09.26 04:00buy3100.101.058870.000000.00000
9252023.09.26 04:00modify3100.101.058871.036871.08087
9262023.09.26 05:00buy3110.101.059540.000000.00000
9272023.09.26 05:00modify3110.101.059541.037541.08154
9282023.09.26 06:00buy3120.101.059080.000000.00000
9292023.09.26 06:00modify3120.101.059081.037081.08108
9302023.09.26 07:00buy3130.101.057450.000000.00000
9312023.09.26 07:00modify3130.101.057451.035451.07945
9322023.09.26 08:00buy3140.101.058790.000000.00000
9332023.09.26 08:00modify3140.101.058791.036791.08079
9342023.09.26 09:00buy3150.101.059890.000000.00000
9352023.09.26 09:00modify3150.101.059891.037891.08189
9362023.09.26 10:00close3150.101.059711.037891.08189-1.8020872.61
9372023.09.26 10:00close3140.101.059711.036791.080799.2020881.81
9382023.09.26 10:00close3130.101.059711.035451.0794522.6020904.41
9392023.09.26 10:00close3120.101.059711.037081.081086.3020910.71
9402023.09.26 10:00close3110.101.059711.037541.081541.7020912.41
9412023.09.26 10:00close3100.101.059711.036871.080878.4020920.81
9422023.09.26 10:00close3090.101.059711.036301.0803014.1020934.91
9432023.09.26 10:00close3080.101.059711.036921.080927.9020942.81
9442023.09.26 10:00close3070.101.059711.036731.080739.8020952.61
9452023.09.26 10:00close3060.101.059711.037421.081422.9020955.51
9462023.09.26 10:00sell3160.101.059710.000000.00000
9472023.09.26 10:00modify3160.101.059711.081711.03771
9482023.09.26 11:00sell3170.101.059600.000000.00000
9492023.09.26 11:00modify3170.101.059601.081601.03760
9502023.09.26 12:00close3170.101.060231.081601.03760-6.3020949.21
9512023.09.26 12:00close3160.101.060231.081711.03771-5.2020944.01
9522023.09.26 12:00buy3180.101.060230.000000.00000
9532023.09.26 12:00modify3180.101.060231.038231.08223
9542023.09.26 13:00close3180.101.060591.038231.082233.6020947.61
9552023.09.26 13:00sell3190.101.060590.000000.00000
9562023.09.26 13:00modify3190.101.060591.082591.03859
9572023.09.26 14:00close3190.101.059501.082591.0385910.9020958.51
9582023.09.26 14:00buy3200.101.059500.000000.00000
9592023.09.26 14:00modify3200.101.059501.037501.08150
9602023.09.26 15:00buy3210.101.058670.000000.00000
9612023.09.26 15:00modify3210.101.058671.036671.08067
9622023.09.26 16:00buy3220.101.057550.000000.00000
9632023.09.26 16:00modify3220.101.057551.035551.07955
9642023.09.26 17:00buy3230.101.057200.000000.00000
9652023.09.26 17:00modify3230.101.057201.035201.07920
9662023.09.26 18:00buy3240.101.057390.000000.00000
9672023.09.26 18:00modify3240.101.057391.035391.07939
9682023.09.26 19:00buy3250.101.056940.000000.00000
9692023.09.26 19:00modify3250.101.056941.034941.07894
9702023.09.26 20:00buy3260.101.057310.000000.00000
9712023.09.26 20:00modify3260.101.057311.035311.07931
9722023.09.26 21:00buy3270.101.057440.000000.00000
9732023.09.26 21:00modify3270.101.057441.035441.07944
9742023.09.26 22:00buy3280.101.057360.000000.00000
9752023.09.26 22:00modify3280.101.057361.035361.07936
9762023.09.26 23:00buy3290.101.057420.000000.00000
9772023.09.26 23:00modify3290.101.057421.035421.07942
9782023.09.27 00:00buy3300.101.057210.000000.00000
9792023.09.27 00:00modify3300.101.057211.035211.07921
9802023.09.27 01:00buy3310.101.056280.000000.00000
9812023.09.27 01:00modify3310.101.056281.034281.07828
9822023.09.27 02:00buy3320.101.057250.000000.00000
9832023.09.27 02:00modify3320.101.057251.035251.07925
9842023.09.27 03:00buy3330.101.056740.000000.00000
9852023.09.27 03:00modify3330.101.056741.034741.07874
9862023.09.27 04:00buy3340.101.056490.000000.00000
9872023.09.27 04:00modify3340.101.056491.034491.07849
9882023.09.27 05:00buy3350.101.056300.000000.00000
9892023.09.27 05:00modify3350.101.056301.034301.07830
9902023.09.27 06:00buy3360.101.056290.000000.00000
9912023.09.27 06:00modify3360.101.056291.034291.07829
9922023.09.27 07:00buy3370.101.057220.000000.00000
9932023.09.27 07:00modify3370.101.057221.035221.07922
9942023.11.14 13:32t/p3310.101.078281.034281.07828189.1821147.69
9952023.11.14 13:32t/p3350.101.078301.034301.07830189.1821336.87
9962023.11.14 13:32t/p3360.101.078291.034291.07829189.1821526.04
9972023.11.14 13:33t/p3340.101.078491.034491.07849189.1821715.22
9982023.11.14 13:33t/p3330.101.078741.034741.07874189.1821904.40
9992023.11.14 13:35t/p3250.101.078941.034941.07894188.5422092.94
10002023.11.14 13:35t/p3230.101.079201.035201.07920188.5422281.48
10012023.11.14 13:36t/p3300.101.079211.035211.07921189.1822470.66
10022023.11.14 13:36t/p3370.101.079221.035221.07922189.1822659.84
10032023.11.14 13:36t/p3320.101.079251.035251.07925189.1822849.01
10042023.11.14 13:36t/p3260.101.079311.035311.07931188.5423037.55
10052023.11.14 13:41t/p3280.101.079361.035361.07936188.5423226.09
10062023.11.14 13:41t/p3240.101.079391.035391.07939188.5423414.63
10072023.11.14 13:42t/p3270.101.079441.035441.07944188.5423603.16
10082023.11.14 13:42t/p3290.101.079421.035421.07942188.5423791.70
10092023.11.14 13:43t/p3220.101.079551.035551.07955188.5423980.24
10102023.11.14 14:00close3210.101.078901.036671.08067170.8424151.07
10112023.11.14 14:00close3200.101.078901.037501.08150162.5424313.61
10122023.11.14 14:00sell3380.101.078900.000000.00000
10132023.11.14 14:00modify3380.101.078901.100901.05690
10142023.11.14 15:00sell3390.101.083310.000000.00000
10152023.11.14 15:00modify3390.101.083311.105311.06131
10162023.11.14 16:00sell3400.101.083730.000000.00000
10172023.11.14 16:00modify3400.101.083731.105731.06173
10182023.11.14 17:00sell3410.101.086040.000000.00000
10192023.11.14 17:00modify3410.101.086041.108041.06404
10202023.11.14 18:00sell3420.101.087280.000000.00000
10212023.11.14 18:00modify3420.101.087281.109281.06528
10222023.11.14 19:00sell3430.101.086990.000000.00000
10232023.11.14 19:00modify3430.101.086991.108991.06499
10242023.11.14 20:00sell3440.101.088130.000000.00000
10252023.11.14 20:00modify3440.101.088131.110131.06613
10262023.11.14 21:00sell3450.101.088240.000000.00000
10272023.11.14 21:00modify3450.101.088241.110241.06624
10282023.11.14 22:00sell3460.101.087840.000000.00000
10292023.11.14 22:00modify3460.101.087841.109841.06584
10302023.11.14 23:00sell3470.101.087430.000000.00000
10312023.11.14 23:00modify3470.101.087431.109431.06543
10322023.11.15 00:00sell3480.101.087760.000000.00000
10332023.11.15 00:00modify3480.101.087761.109761.06576
10342023.11.15 01:00sell3490.101.086940.000000.00000
10352023.11.15 01:00modify3490.101.086941.108941.06494
10362023.11.15 02:00sell3500.101.087200.000000.00000
10372023.11.15 02:00modify3500.101.087201.109201.06520
10382023.11.15 03:00sell3510.101.087840.000000.00000
10392023.11.15 03:00modify3510.101.087841.109841.06584
10402023.11.15 04:00sell3520.101.088240.000000.00000
10412023.11.15 04:00modify3520.101.088241.110241.06624
10422023.11.15 05:00sell3530.101.087780.000000.00000
10432023.11.15 05:00modify3530.101.087781.109781.06578
10442023.11.15 06:00sell3540.101.087270.000000.00000
10452023.11.15 06:00modify3540.101.087271.109271.06527
10462023.11.15 07:00sell3550.101.087320.000000.00000
10472023.11.15 07:00modify3550.101.087321.109321.06532
10482023.11.28 17:00s/l3380.101.100901.100901.05690-216.9324096.68
10492023.11.28 17:00sell3560.101.100620.000000.00000
10502023.11.28 17:00modify3560.101.100621.122621.07862
10512023.12.05 16:54t/p3560.101.078621.122621.07862221.5424318.22
10522023.12.05 17:00close3550.101.078891.109321.0653288.6924406.90
10532023.12.05 17:00close3540.101.078891.109271.0652788.1924495.09
10542023.12.05 17:00close3530.101.078891.109781.0657893.2924588.37
10552023.12.05 17:00close3520.101.078891.110241.0662497.8924686.26
10562023.12.05 17:00close3510.101.078891.109841.0658493.8924780.15
10572023.12.05 17:00close3500.101.078891.109201.0652087.4924867.63
10582023.12.05 17:00close3490.101.078891.108941.0649484.8924952.52
10592023.12.05 17:00close3480.101.078891.109761.0657693.0925045.60
10602023.12.05 17:00close3470.101.078891.109431.0654390.0125135.61
10612023.12.05 17:00close3460.101.078891.109841.0658494.1125229.72
10622023.12.05 17:00close3450.101.078891.110241.0662498.1125327.82
10632023.12.05 17:00close3440.101.078891.110131.0661397.0125424.83
10642023.12.05 17:00close3430.101.078891.108991.0649985.6125510.43
10652023.12.05 17:00close3420.101.078891.109281.0652888.5125598.94
10662023.12.05 17:00close3410.101.078891.108041.0640476.1125675.04
10672023.12.05 17:00close3400.101.078891.105731.0617353.0125728.05
10682023.12.05 17:00close3390.101.078891.105311.0613148.8125776.85
10692023.12.05 17:00buy3570.101.078890.000000.00000
10702023.12.05 17:00modify3570.101.078891.056891.10089
10712023.12.05 18:00buy3580.101.079490.000000.00000
10722023.12.05 18:00modify3580.101.079491.057491.10149
10732023.12.05 19:00buy3590.101.078780.000000.00000
10742023.12.05 19:00modify3590.101.078781.056781.10078
10752023.12.05 20:00buy3600.101.078690.000000.00000
10762023.12.05 20:00modify3600.101.078691.056691.10069
10772023.12.05 21:00buy3610.101.079820.000000.00000
10782023.12.05 21:00modify3610.101.079821.057821.10182
10792023.12.05 22:00close3610.101.079501.057821.10182-3.2025773.65
10802023.12.05 22:00close3600.101.079501.056691.100698.1025781.75
10812023.12.05 22:00close3590.101.079501.056781.100787.2025788.95
10822023.12.05 22:00close3580.101.079501.057491.101490.1025789.05
10832023.12.05 22:00close3570.101.079501.056891.100896.1025795.15
10842023.12.05 22:00sell3620.101.079500.000000.00000
10852023.12.05 22:00modify3620.101.079501.101501.05750
10862023.12.05 23:00close3620.101.080031.101501.05750-5.3025789.85
10872023.12.05 23:00buy3630.101.080030.000000.00000
10882023.12.05 23:00modify3630.101.080031.058031.10203
10892023.12.06 00:00buy3640.101.079630.000000.00000
10902023.12.06 00:00modify3640.101.079631.057631.10163
10912023.12.06 01:00buy3650.101.079830.000000.00000
10922023.12.06 01:00modify3650.101.079831.057831.10183
10932023.12.06 02:00buy3660.101.079490.000000.00000
10942023.12.06 02:00modify3660.101.079491.057491.10149
10952023.12.06 03:00buy3670.101.079510.000000.00000
10962023.12.06 03:00modify3670.101.079511.057511.10151
10972023.12.06 04:00close3670.101.079651.057511.101511.4025791.25
10982023.12.06 04:00close3660.101.079651.057491.101491.6025792.85
10992023.12.06 04:00close3650.101.079651.057831.10183-1.8025791.05
11002023.12.06 04:00close3640.101.079651.057631.101630.2025791.25
11012023.12.06 04:00close3630.101.079651.058031.10203-4.4425786.81
11022023.12.06 04:00sell3680.101.079650.000000.00000
11032023.12.06 04:00modify3680.101.079651.101651.05765
11042023.12.06 05:00sell3690.101.079420.000000.00000
11052023.12.06 05:00modify3690.101.079421.101421.05742
11062023.12.06 06:00sell3700.101.080110.000000.00000
11072023.12.06 06:00modify3700.101.080111.102111.05811
11082023.12.06 07:00sell3710.101.078760.000000.00000
11092023.12.06 07:00modify3710.101.078761.100761.05676
11102023.12.06 08:00close3710.101.079281.100761.05676-5.2025781.61
11112023.12.06 08:00close3700.101.079281.102111.058118.3025789.91
11122023.12.06 08:00close3690.101.079281.101421.057421.4025791.31
11132023.12.06 08:00close3680.101.079281.101651.057653.7025795.01
11142023.12.06 08:00buy3720.101.079280.000000.00000
11152023.12.06 08:00modify3720.101.079281.057281.10128
11162023.12.06 09:00buy3730.101.078930.000000.00000
11172023.12.06 09:00modify3730.101.078931.056931.10093
11182023.12.06 10:00close3730.101.079111.056931.100931.8025796.81
11192023.12.06 10:00close3720.101.079111.057281.10128-1.7025795.11
11202023.12.06 10:00sell3740.101.079110.000000.00000
11212023.12.06 10:00modify3740.101.079111.101111.05711
11222023.12.06 11:00sell3750.101.079070.000000.00000
11232023.12.06 11:00modify3750.101.079071.101071.05707
11242023.12.06 12:00close3750.101.078281.101071.057077.9025803.01
11252023.12.06 12:00close3740.101.078281.101111.057118.3025811.31
11262023.12.06 12:00buy3760.101.078280.000000.00000
11272023.12.06 12:00modify3760.101.078281.056281.10028
11282023.12.06 13:00buy3770.101.078020.000000.00000
11292023.12.06 13:00modify3770.101.078021.056021.10002
11302023.12.06 14:00buy3780.101.080090.000000.00000
11312023.12.06 14:00modify3780.101.080091.058091.10209
11322023.12.06 15:00close3780.101.079461.058091.10209-6.3025805.01
11332023.12.06 15:00close3770.101.079461.056021.1000214.4025819.41
11342023.12.06 15:00close3760.101.079461.056281.1002811.8025831.21
11352023.12.06 15:00sell3790.101.079460.000000.00000
11362023.12.06 15:00modify3790.101.079461.101461.05746
11372023.12.06 16:00close3790.101.079291.101461.057461.7025832.91
11382023.12.06 16:00buy3800.101.079290.000000.00000
11392023.12.06 16:00modify3800.101.079291.057291.10129
11402023.12.06 17:00buy3810.101.079200.000000.00000
11412023.12.06 17:00modify3810.101.079201.057201.10120
11422023.12.06 18:00buy3820.101.078440.000000.00000
11432023.12.06 18:00modify3820.101.078441.056441.10044
11442023.12.06 19:00buy3830.101.078120.000000.00000
11452023.12.06 19:00modify3830.101.078121.056121.10012
11462023.12.06 20:00buy3840.101.077130.000000.00000
11472023.12.06 20:00modify3840.101.077131.055131.09913
11482023.12.06 21:00buy3850.101.076510.000000.00000
11492023.12.06 21:00modify3850.101.076511.054511.09851
11502023.12.06 22:00buy3860.101.076610.000000.00000
11512023.12.06 22:00modify3860.101.076611.054611.09861
11522023.12.06 23:00buy3870.101.077000.000000.00000
11532023.12.06 23:00modify3870.101.077001.055001.09900
11542023.12.07 00:00buy3880.101.076940.000000.00000
11552023.12.07 00:00modify3880.101.076941.054941.09894
11562023.12.07 01:00buy3890.101.077160.000000.00000
11572023.12.07 01:00modify3890.101.077161.055161.09916
11582023.12.07 02:00buy3900.101.077000.000000.00000
11592023.12.07 02:00modify3900.101.077001.055001.09900
11602023.12.07 03:00buy3910.101.076780.000000.00000
11612023.12.07 03:00modify3910.101.076781.054781.09878
11622023.12.07 04:00buy3920.101.076250.000000.00000
11632023.12.07 04:00modify3920.101.076251.054251.09825
11642023.12.07 05:00buy3930.101.076340.000000.00000
11652023.12.07 05:00modify3930.101.076341.054341.09834
11662023.12.07 06:00buy3940.101.076460.000000.00000
11672023.12.07 06:00modify3940.101.076461.054461.09846
11682023.12.07 07:00buy3950.101.076680.000000.00000
11692023.12.07 07:00modify3950.101.076681.054681.09868
11702023.12.07 08:00close3950.101.078081.054681.0986814.0025846.91
11712023.12.07 08:00close3940.101.078081.054461.0984616.2025863.11
11722023.12.07 08:00close3930.101.078081.054341.0983417.4025880.51
11732023.12.07 08:00close3920.101.078081.054251.0982518.3025898.81
11742023.12.07 08:00close3910.101.078081.054781.0987813.0025911.81
11752023.12.07 08:00close3900.101.078081.055001.0990010.8025922.61
11762023.12.07 08:00close3890.101.078081.055161.099169.2025931.81
11772023.12.07 08:00close3880.101.078081.054941.0989411.4025943.21
11782023.12.07 08:00close3870.101.078081.055001.099008.8725952.08
11792023.12.07 08:00close3860.101.078081.054611.0986112.7725964.86
11802023.12.07 08:00close3850.101.078081.054511.0985113.7725978.63
11812023.12.07 08:00close3840.101.078081.055131.099137.5725986.21
11822023.12.07 08:00close3830.101.078081.056121.10012-2.3325983.88
11832023.12.07 08:00close3820.101.078081.056441.10044-5.5325978.35
11842023.12.07 08:00close3810.101.078081.057201.10120-13.1325965.23
11852023.12.07 08:00close3800.101.078081.057291.10129-14.0325951.20
11862023.12.07 08:00sell3960.101.078080.000000.00000
11872023.12.07 08:00modify3960.101.078081.100081.05608
11882023.12.07 09:00sell3970.101.078010.000000.00000
11892023.12.07 09:00modify3970.101.078011.100011.05601
11902023.12.07 10:00sell3980.101.077970.000000.00000
11912023.12.07 10:00modify3980.101.077971.099971.05597
11922023.12.07 11:00close3980.101.077411.099971.055975.6025956.80
11932023.12.07 11:00close3970.101.077411.100011.056016.0025962.80
11942023.12.07 11:00close3960.101.077411.100081.056086.7025969.50
11952023.12.07 11:00buy3990.101.077410.000000.00000
11962023.12.07 11:00modify3990.101.077411.055411.09941
11972023.12.07 12:00buy4000.101.077360.000000.00000
11982023.12.07 12:00modify4000.101.077361.055361.09936
11992023.12.07 13:00buy4010.101.077210.000000.00000
12002023.12.07 13:00modify4010.101.077211.055211.09921
12012023.12.07 14:00close4010.101.079021.055211.0992118.1025987.60
12022023.12.07 14:00close4000.101.079021.055361.0993616.6026004.20
12032023.12.07 14:00close3990.101.079021.055411.0994116.1026020.30
12042023.12.07 14:00sell4020.101.079020.000000.00000
12052023.12.07 14:00modify4020.101.079021.101021.05702
12062023.12.07 15:00sell4030.101.077020.000000.00000
12072023.12.07 15:00modify4030.101.077021.099021.05502
12082023.12.07 16:00sell4040.101.078390.000000.00000
12092023.12.07 16:00modify4040.101.078391.100391.05639
12102023.12.07 17:00sell4050.101.079360.000000.00000
12112023.12.07 17:00modify4050.101.079361.101361.05736
12122023.12.07 18:00sell4060.101.081360.000000.00000
12132023.12.07 18:00modify4060.101.081361.103361.05936
12142023.12.07 19:00sell4070.101.080530.000000.00000
12152023.12.07 19:00modify4070.101.080531.102531.05853
12162023.12.07 20:00sell4080.101.079820.000000.00000
12172023.12.07 20:00modify4080.101.079821.101821.05782
12182023.12.07 21:00close4080.101.079831.101821.05782-0.1026020.20
12192023.12.07 21:00close4070.101.079831.102531.058537.0026027.20
12202023.12.07 21:00close4060.101.079831.103361.0593615.3026042.50
12212023.12.07 21:00close4050.101.079831.101361.05736-4.7026037.80
12222023.12.07 21:00close4040.101.079831.100391.05639-14.4026023.40
12232023.12.07 21:00close4030.101.079831.099021.05502-28.1025995.30
12242023.12.07 21:00close4020.101.079831.101021.05702-8.1025987.20
12252023.12.07 21:00buy4090.101.079830.000000.00000
12262023.12.07 21:00modify4090.101.079831.057831.10183
12272023.12.07 22:00buy4100.101.079610.000000.00000
12282023.12.07 22:00modify4100.101.079611.057611.10161
12292023.12.07 23:00buy4110.101.079540.000000.00000
12302023.12.07 23:00modify4110.101.079541.057541.10154
12312023.12.08 00:00buy4120.101.079260.000000.00000
12322023.12.08 00:00modify4120.101.079261.057261.10126
12332023.12.08 01:00buy4130.101.079900.000000.00000
12342023.12.08 01:00modify4130.101.079901.057901.10190
12352023.12.08 02:00buy4140.101.079100.000000.00000
12362023.12.08 02:00modify4140.101.079101.057101.10110
12372023.12.08 03:00buy4150.101.079250.000000.00000
12382023.12.08 03:00modify4150.101.079251.057251.10125
12392023.12.08 04:00buy4160.101.079470.000000.00000
12402023.12.08 04:00modify4160.101.079471.057471.10147
12412023.12.08 05:00buy4170.101.078580.000000.00000
12422023.12.08 05:00modify4170.101.078581.056581.10058
12432023.12.08 06:00buy4180.101.078660.000000.00000
12442023.12.08 06:00modify4180.101.078661.056661.10066
12452023.12.08 07:00buy4190.101.078250.000000.00000
12462023.12.08 07:00modify4190.101.078251.056251.10025
12472023.12.08 08:00buy4200.101.078220.000000.00000
12482023.12.08 08:00modify4200.101.078221.056221.10022
12492023.12.08 09:00buy4210.101.079220.000000.00000
12502023.12.08 09:00modify4210.101.079221.057221.10122
12512023.12.08 10:00buy4220.101.077970.000000.00000
12522023.12.08 10:00modify4220.101.077971.055971.09997
12532023.12.08 11:00buy4230.101.078700.000000.00000
12542023.12.08 11:00modify4230.101.078701.056701.10070
12552023.12.08 12:00buy4240.101.078570.000000.00000
12562023.12.08 12:00modify4240.101.078571.056571.10057
12572023.12.08 13:00buy4250.101.078020.000000.00000
12582023.12.08 13:00modify4250.101.078021.056021.10002
12592023.12.08 14:00buy4260.101.074990.000000.00000
12602023.12.08 14:00modify4260.101.074991.052991.09699
12612023.12.14 14:13t/p4260.101.096991.052991.09699216.1526203.35
12622023.12.14 15:00close4250.101.099101.056021.10002206.9526410.29
12632023.12.14 15:00close4240.101.099101.056571.10057201.4526611.74
12642023.12.14 15:00close4230.101.099101.056701.10070200.1526811.89
12652023.12.14 15:00close4220.101.099101.055971.09997207.4527019.34
12662023.12.14 15:00close4210.101.099101.057221.10122194.9527214.28
12672023.12.14 15:00close4200.101.099101.056221.10022204.9527419.23
12682023.12.14 15:00close4190.101.099101.056251.10025204.6527623.88
12692023.12.14 15:00close4180.101.099101.056661.10066200.5527824.43
12702023.12.14 15:00close4170.101.099101.056581.10058201.3528025.77
12712023.12.14 15:00close4160.101.099101.057471.10147192.4528218.22
12722023.12.14 15:00close4150.101.099101.057251.10125194.6528412.87
12732023.12.14 15:00close4140.101.099101.057101.10110196.1528609.02
12742023.12.14 15:00close4130.101.099101.057901.10190188.1528797.16
12752023.12.14 15:00close4120.101.099101.057261.10126194.5528991.71
12762023.12.14 15:00close4110.101.099101.057541.10154191.1129182.82
12772023.12.14 15:00close4100.101.099101.057611.10161190.4129373.22
12782023.12.14 15:00close4090.101.099101.057831.10183188.2129561.43
12792023.12.14 15:00sell4270.101.099100.000000.00000
12802023.12.14 15:00modify4270.101.099101.121101.07710
12812023.12.14 16:00sell4280.101.099360.000000.00000
12822023.12.14 16:00modify4280.101.099361.121361.07736
12832023.12.14 17:00sell4290.101.099620.000000.00000
12842023.12.14 17:00modify4290.101.099621.121621.07762
12852023.12.14 18:00sell4300.101.100500.000000.00000
12862023.12.14 18:00modify4300.101.100501.122501.07850
12872023.12.14 19:00sell4310.101.098270.000000.00000
12882023.12.14 19:00modify4310.101.098271.120271.07627
12892023.12.14 20:00sell4320.101.099220.000000.00000
12902023.12.14 20:00modify4320.101.099221.121221.07722
12912023.12.14 21:00sell4330.101.099280.000000.00000
12922023.12.14 21:00modify4330.101.099281.121281.07728
12932023.12.14 22:00sell4340.101.099150.000000.00000
12942023.12.14 22:00modify4340.101.099151.121151.07715
12952023.12.14 23:00sell4350.101.099150.000000.00000
12962023.12.14 23:00modify4350.101.099151.121151.07715
12972023.12.15 00:00sell4360.101.099340.000000.00000
12982023.12.15 00:00modify4360.101.099341.121341.07734
12992023.12.15 01:00sell4370.101.098300.000000.00000
13002023.12.15 01:00modify4370.101.098301.120301.07630
13012023.12.15 02:00sell4380.101.098450.000000.00000
13022023.12.15 02:00modify4380.101.098451.120451.07645
13032023.12.15 03:00sell4390.101.099720.000000.00000
13042023.12.15 03:00modify4390.101.099721.121721.07772
13052023.12.15 04:00sell4400.101.099910.000000.00000
13062023.12.15 04:00modify4400.101.099911.121911.07791
13072023.12.15 05:00sell4410.101.099800.000000.00000
13082023.12.15 05:00modify4410.101.099801.121801.07780
13092023.12.15 06:00sell4420.101.098430.000000.00000
13102023.12.15 06:00modify4420.101.098431.120431.07643
13112023.12.15 07:00close4420.101.099041.120431.07643-6.1029555.33
13122023.12.15 07:00close4410.101.099041.121801.077807.6029562.93
13132023.12.15 07:00close4400.101.099041.121911.077918.7029571.63
13142023.12.15 07:00close4390.101.099041.121721.077726.8029578.43
13152023.12.15 07:00close4380.101.099041.120451.07645-5.9029572.53
13162023.12.15 07:00close4370.101.099041.120301.07630-7.4029565.13
13172023.12.15 07:00close4360.101.099041.121341.077343.0029568.13
13182023.12.15 07:00close4350.101.099041.121151.077151.3229569.45
13192023.12.15 07:00close4340.101.099041.121151.077151.3229570.77
13202023.12.15 07:00close4330.101.099041.121281.077282.6229573.38
13212023.12.15 07:00close4320.101.099041.121221.077222.0229575.40
13222023.12.15 07:00close4310.101.099041.120271.07627-7.4829567.92
13232023.12.15 07:00close4300.101.099041.122501.0785014.8229582.74
13242023.12.15 07:00close4290.101.099041.121621.077626.0229588.76
13252023.12.15 07:00close4280.101.099041.121361.077363.4229592.18
13262023.12.15 07:00close4270.101.099041.121101.077100.8229593.00
13272023.12.15 07:00buy4430.101.099040.000000.00000
13282023.12.15 07:00modify4430.101.099041.077041.12104
13292023.12.15 08:00close4430.101.099381.077041.121043.4029596.40
13302023.12.15 08:00sell4440.101.099380.000000.00000
13312023.12.15 08:00modify4440.101.099381.121381.07738
13322023.12.15 09:00close4440.101.095901.121381.0773834.8029631.20
13332023.12.15 09:00buy4450.101.095900.000000.00000
13342023.12.15 09:00modify4450.101.095901.073901.11790
13352023.12.15 10:00buy4460.101.096320.000000.00000
13362023.12.15 10:00modify4460.101.096321.074321.11832
13372023.12.15 11:00buy4470.101.096720.000000.00000
13382023.12.15 11:00modify4470.101.096721.074721.11872
13392023.12.15 12:00buy4480.101.097140.000000.00000
13402023.12.15 12:00modify4480.101.097141.075141.11914
13412023.12.15 13:00buy4490.101.094640.000000.00000
13422023.12.15 13:00modify4490.101.094641.072641.11664
13432023.12.15 14:00buy4500.101.091940.000000.00000
13442023.12.15 14:00modify4500.101.091941.069941.11394
13452023.12.15 15:00buy4510.101.092280.000000.00000
13462023.12.15 15:00modify4510.101.092281.070281.11428
13472023.12.15 16:00buy4520.101.091870.000000.00000
13482023.12.15 16:00modify4520.101.091871.069871.11387
13492023.12.15 17:00buy4530.101.090830.000000.00000
13502023.12.15 17:00modify4530.101.090831.068831.11283
13512023.12.15 18:00buy4540.101.091320.000000.00000
13522023.12.15 18:00modify4540.101.091321.069321.11332
13532023.12.15 19:00buy4550.101.089660.000000.00000
13542023.12.15 19:00modify4550.101.089661.067661.11166
13552023.12.15 20:00buy4560.101.090250.000000.00000
13562023.12.15 20:00modify4560.101.090251.068251.11225
13572023.12.15 21:00buy4570.101.089720.000000.00000
13582023.12.15 21:00modify4570.101.089721.067721.11172
13592023.12.17 22:00buy4580.101.090030.000000.00000
13602023.12.17 22:00modify4580.101.090031.068031.11203
13612023.12.17 23:00buy4590.101.089820.000000.00000
13622023.12.17 23:00modify4590.101.089821.067821.11182
13632023.12.18 00:00buy4600.101.089780.000000.00000
13642023.12.18 00:00modify4600.101.089781.067781.11178
13652023.12.18 01:00buy4610.101.090350.000000.00000
13662023.12.18 01:00modify4610.101.090351.068351.11235
13672023.12.18 02:00buy4620.101.090040.000000.00000
13682023.12.18 02:00modify4620.101.090041.068041.11204
13692023.12.27 16:06t/p4550.101.111661.067661.11166213.5829844.78
13702023.12.27 16:15t/p4570.101.111721.067721.11172213.5830058.36
13712023.12.27 16:16t/p4600.101.111781.067781.11178214.2230272.58
13722023.12.27 16:18t/p4590.101.111821.067821.11182213.5830486.16
13732023.12.27 16:19t/p4580.101.112031.068031.11203213.5830699.74
13742023.12.27 16:19t/p4620.101.112041.068041.11204214.2230913.96
13752023.12.27 16:20t/p4560.101.112251.068251.11225213.5831127.54
13762023.12.27 17:00close4610.101.111251.068351.11235203.2231330.76
13772023.12.27 17:00close4540.101.111251.069321.11332192.8831523.64
13782023.12.27 17:00close4530.101.111251.068831.11283197.7831721.42
13792023.12.27 17:00close4520.101.111251.069871.11387187.3831908.80
13802023.12.27 17:00close4510.101.111251.070281.11428183.2832092.07
13812023.12.27 17:00close4500.101.111251.069941.11394186.6832278.75
13822023.12.27 17:00close4490.101.111251.072641.11664159.6832438.43
13832023.12.27 17:00close4480.101.111251.075141.11914134.6832573.11
13842023.12.27 17:00close4470.101.111251.074721.11872138.8832711.99
13852023.12.27 17:00close4460.101.111251.074321.11832142.8832854.87
13862023.12.27 17:00close4450.101.111251.073901.11790147.0833001.95
13872023.12.27 17:00sell4630.101.111250.000000.00000
13882023.12.27 17:00modify4630.101.111251.133251.08925
13892023.12.27 18:00sell4640.101.110540.000000.00000
13902023.12.27 18:00modify4640.101.110541.132541.08854
13912023.12.27 19:00sell4650.101.110770.000000.00000
13922023.12.27 19:00modify4650.101.110771.132771.08877
13932023.12.27 20:00sell4660.101.110150.000000.00000
13942023.12.27 20:00modify4660.101.110151.132151.08815
13952023.12.27 21:00sell4670.101.110630.000000.00000
13962023.12.27 21:00modify4670.101.110631.132631.08863
13972023.12.27 22:00sell4680.101.110470.000000.00000
13982023.12.27 22:00modify4680.101.110471.132471.08847
13992023.12.27 23:00sell4690.101.110380.000000.00000
14002023.12.27 23:00modify4690.101.110381.132381.08838
14012023.12.28 00:00sell4700.101.110810.000000.00000
14022023.12.28 00:00modify4700.101.110811.132811.08881
14032023.12.28 01:00sell4710.101.111470.000000.00000
14042023.12.28 01:00modify4710.101.111471.133471.08947
14052023.12.28 02:00sell4720.101.112180.000000.00000
14062023.12.28 02:00modify4720.101.112181.134181.09018
14072023.12.28 03:00sell4730.101.111780.000000.00000
14082023.12.28 03:00modify4730.101.111781.133781.08978
14092023.12.28 04:00sell4740.101.111830.000000.00000
14102023.12.28 04:00modify4740.101.111831.133831.08983
14112023.12.28 05:00sell4750.101.111010.000000.00000
14122023.12.28 05:00modify4750.101.111011.133011.08901
14132023.12.28 06:00sell4760.101.110910.000000.00000
14142023.12.28 06:00modify4760.101.110911.132911.08891
14152023.12.28 07:00sell4770.101.111340.000000.00000
14162023.12.28 07:00modify4770.101.111341.133341.08934
14172023.12.28 08:00sell4780.101.111670.000000.00000
14182023.12.28 08:00modify4780.101.111671.133671.08967
14192023.12.28 09:00sell4790.101.112100.000000.00000
14202023.12.28 09:00modify4790.101.112101.134101.09010
14212023.12.28 10:00sell4800.101.112920.000000.00000
14222023.12.28 10:00modify4800.101.112921.134921.09092
14232024.01.03 15:38t/p4800.101.090921.134921.09092220.8833222.83
14242024.01.03 15:55t/p4720.101.090181.134181.09018220.8833443.70
14252024.01.03 15:55t/p4790.101.090101.134101.09010220.8833664.58
14262024.01.03 16:00close4780.101.090751.133671.08967210.0833874.66
14272024.01.03 16:00close4770.101.090751.133341.08934206.7834081.43
14282024.01.03 16:00close4760.101.090751.132911.08891202.4834283.91
14292024.01.03 16:00close4750.101.090751.133011.08901203.4834487.39
14302024.01.03 16:00close4740.101.090751.133831.08983211.6834699.07
14312024.01.03 16:00close4730.101.090751.133781.08978211.1834910.24
14322024.01.03 16:00close4710.101.090751.133471.08947208.0835118.32
14332024.01.03 16:00close4700.101.090751.132811.08881201.4835319.80
14342024.01.03 16:00close4690.101.090751.132381.08838197.8435517.63
14352024.01.03 16:00close4680.101.090751.132471.08847198.7435716.37
14362024.01.03 16:00close4670.101.090751.132631.08863200.3435916.70
14372024.01.03 16:00close4660.101.090751.132151.08815195.5436112.24
14382024.01.03 16:00close4650.101.090751.132771.08877201.7436313.97
14392024.01.03 16:00close4640.101.090751.132541.08854199.4436513.41
14402024.01.03 16:00close4630.101.090751.133251.08925206.5436719.94
14412024.01.03 16:00buy4810.101.090750.000000.00000
14422024.01.03 16:00modify4810.101.090751.068751.11275
14432024.01.03 17:00buy4820.101.091110.000000.00000
14442024.01.03 17:00modify4820.101.091111.069111.11311
14452024.01.03 18:00buy4830.101.090960.000000.00000
14462024.01.03 18:00modify4830.101.090961.068961.11296
14472024.01.03 19:00buy4840.101.090850.000000.00000
14482024.01.03 19:00modify4840.101.090851.068851.11285
14492024.01.03 20:00close4840.101.091771.068851.112859.2036729.14
14502024.01.03 20:00close4830.101.091771.068961.112968.1036737.24
14512024.01.03 20:00close4820.101.091771.069111.113116.6036743.84
14522024.01.03 20:00close4810.101.091771.068751.1127510.2036754.04
14532024.01.03 20:00sell4850.101.091770.000000.00000
14542024.01.03 20:00modify4850.101.091771.113771.06977
14552024.01.03 21:00sell4860.101.092110.000000.00000
14562024.01.03 21:00modify4860.101.092111.114111.07011
14572024.01.03 22:00sell4870.101.092060.000000.00000
14582024.01.03 22:00modify4870.101.092061.114061.07006
14592024.01.03 23:00close4870.101.092371.114061.07006-3.1036750.94
14602024.01.03 23:00close4860.101.092371.114111.07011-2.6036748.34
14612024.01.03 23:00close4850.101.092371.113771.06977-6.0036742.34
14622024.01.03 23:00buy4880.101.092370.000000.00000
14632024.01.03 23:00modify4880.101.092371.070371.11437
14642024.01.04 00:00close4880.101.092591.070371.114370.2736742.62
14652024.01.04 00:00sell4890.101.092590.000000.00000
14662024.01.04 00:00modify4890.101.092591.114591.07059
14672024.01.04 01:00sell4900.101.092240.000000.00000
14682024.01.04 01:00modify4900.101.092241.114241.07024
14692024.01.04 02:00close4900.101.092071.114241.070241.7036744.32
14702024.01.04 02:00close4890.101.092071.114591.070595.2036749.52
14712024.01.04 02:00buy4910.101.092070.000000.00000
14722024.01.04 02:00modify4910.101.092071.070071.11407
14732024.01.04 03:00buy4920.101.092230.000000.00000
14742024.01.04 03:00modify4920.101.092231.070231.11423
14752024.01.04 04:00close4920.101.092611.070231.114233.8036753.32
14762024.01.04 04:00close4910.101.092611.070071.114075.4036758.72
14772024.01.04 04:00sell4930.101.092610.000000.00000
14782024.01.04 04:00modify4930.101.092611.114611.07061
14792024.01.04 05:00sell4940.101.092590.000000.00000
14802024.01.04 05:00modify4940.101.092591.114591.07059
14812024.01.04 06:00sell4950.101.092650.000000.00000
14822024.01.04 06:00modify4950.101.092651.114651.07065
14832024.01.04 07:00sell4960.101.093230.000000.00000
14842024.01.04 07:00modify4960.101.093231.115231.07123
14852024.01.04 08:00sell4970.101.093750.000000.00000
14862024.01.04 08:00modify4970.101.093751.115751.07175
14872024.01.04 09:00sell4980.101.095320.000000.00000
14882024.01.04 09:00modify4980.101.095321.117321.07332
14892024.01.04 10:00sell4990.101.096750.000000.00000
14902024.01.04 10:00modify4990.101.096751.118751.07475
14912024.01.04 11:00sell5000.101.095560.000000.00000
14922024.01.04 11:00modify5000.101.095561.117561.07356
14932024.01.04 12:00sell5010.101.094770.000000.00000
14942024.01.04 12:00modify5010.101.094771.116771.07277
14952024.01.04 13:00sell5020.101.095230.000000.00000
14962024.01.04 13:00modify5020.101.095231.117231.07323
14972024.01.04 14:00sell5030.101.094690.000000.00000
14982024.01.04 14:00modify5030.101.094691.116691.07269
14992024.01.04 15:00sell5040.101.094520.000000.00000
15002024.01.04 15:00modify5040.101.094521.116521.07252
15012024.01.04 16:00sell5050.101.095510.000000.00000
15022024.01.04 16:00modify5050.101.095511.117511.07351
15032024.01.04 17:00sell5060.101.095610.000000.00000
15042024.01.04 17:00modify5060.101.095611.117611.07361
15052024.01.04 18:00close5060.101.095341.117611.073612.7036761.42
15062024.01.04 18:00close5050.101.095341.117511.073511.7036763.12
15072024.01.04 18:00close5040.101.095341.116521.07252-8.2036754.92
15082024.01.04 18:00close5030.101.095341.116691.07269-6.5036748.42
15092024.01.04 18:00close5020.101.095341.117231.07323-1.1036747.32
15102024.01.04 18:00close5010.101.095341.116771.07277-5.7036741.62
15112024.01.04 18:00close5000.101.095341.117561.073562.2036743.82
15122024.01.04 18:00close4990.101.095341.118751.0747514.1036757.92
15132024.01.04 18:00close4980.101.095341.117321.07332-0.2036757.72
15142024.01.04 18:00close4970.101.095341.115751.07175-15.9036741.82
15152024.01.04 18:00close4960.101.095341.115231.07123-21.1036720.72
15162024.01.04 18:00close4950.101.095341.114651.07065-26.9036693.82
15172024.01.04 18:00close4940.101.095341.114591.07059-27.5036666.32
15182024.01.04 18:00close4930.101.095341.114611.07061-27.3036639.02
15192024.01.04 18:00buy5070.101.095340.000000.00000
15202024.01.04 18:00modify5070.101.095341.073341.11734
15212024.01.04 19:00buy5080.101.095010.000000.00000
15222024.01.04 19:00modify5080.101.095011.073011.11701
15232024.01.04 20:00buy5090.101.094990.000000.00000
15242024.01.04 20:00modify5090.101.094991.072991.11699
15252024.01.04 21:00buy5100.101.095200.000000.00000
15262024.01.04 21:00modify5100.101.095201.073201.11720
15272024.01.04 22:00buy5110.101.094710.000000.00000
15282024.01.04 22:00modify5110.101.094711.072711.11671
15292024.01.04 23:00buy5120.101.094900.000000.00000
15302024.01.04 23:00modify5120.101.094901.072901.11690
15312024.01.05 00:00buy5130.101.094910.000000.00000
15322024.01.05 00:00modify5130.101.094911.072911.11691
15332024.01.05 01:00close5130.101.095081.072911.116911.7036640.72
15342024.01.05 01:00close5120.101.095081.072901.116901.1636641.88
15352024.01.05 01:00close5110.101.095081.072711.116713.0636644.93
15362024.01.05 01:00close5100.101.095081.073201.11720-1.8436643.09
15372024.01.05 01:00close5090.101.095081.072991.116990.2636643.35
15382024.01.05 01:00close5080.101.095081.073011.117010.0636643.41
15392024.01.05 01:00close5070.101.095081.073341.11734-3.2436640.16
15402024.01.05 01:00sell5140.101.095080.000000.00000
15412024.01.05 01:00modify5140.101.095081.117081.07308
15422024.01.05 02:00sell5150.101.095150.000000.00000
15432024.01.05 02:00modify5150.101.095151.117151.07315
15442024.01.05 03:00sell5160.101.094680.000000.00000
15452024.01.05 03:00modify5160.101.094681.116681.07268
15462024.01.05 04:00close5160.101.094221.116681.072684.6036644.76
15472024.01.05 04:00close5150.101.094221.117151.073159.3036654.06
15482024.01.05 04:00close5140.101.094221.117081.073088.6036662.66
15492024.01.05 04:00buy5170.101.094220.000000.00000
15502024.01.05 04:00modify5170.101.094221.072221.11622
15512024.01.05 05:00buy5180.101.094010.000000.00000
15522024.01.05 05:00modify5180.101.094011.072011.11601
15532024.01.05 06:00buy5190.101.094040.000000.00000
15542024.01.05 06:00modify5190.101.094041.072041.11604
15552024.01.05 07:00buy5200.101.093050.000000.00000
15562024.01.05 07:00modify5200.101.093051.071051.11505
15572024.01.05 08:00buy5210.101.092610.000000.00000
15582024.01.05 08:00modify5210.101.092611.070611.11461
15592024.01.05 09:00buy5220.101.091050.000000.00000
15602024.01.05 09:00modify5220.101.091051.069051.11305
15612024.01.05 10:00buy5230.101.091560.000000.00000
15622024.01.05 10:00modify5230.101.091561.069561.11356
15632024.01.05 11:00buy5240.101.091560.000000.00000
15642024.01.05 11:00modify5240.101.091561.069561.11356
15652024.01.05 12:00buy5250.101.091720.000000.00000
15662024.01.05 12:00modify5250.101.091721.069721.11372
15672024.01.05 13:00buy5260.101.092070.000000.00000
15682024.01.05 13:00modify5260.101.092071.070071.11407
15692024.01.05 14:00buy5270.101.092420.000000.00000
15702024.01.05 14:00modify5270.101.092421.070421.11442
15712024.01.05 15:00buy5280.101.095220.000000.00000
15722024.01.05 15:00modify5280.101.095221.073221.11722
15732024.01.05 16:00close5280.101.097821.073221.1172226.0036688.66
15742024.01.05 16:00close5270.101.097821.070421.1144254.0036742.66
15752024.01.05 16:00close5260.101.097821.070071.1140757.5036800.16
15762024.01.05 16:00close5250.101.097821.069721.1137261.0036861.16
15772024.01.05 16:00close5240.101.097821.069561.1135662.6036923.76
15782024.01.05 16:00close5230.101.097821.069561.1135662.6036986.36
15792024.01.05 16:00close5220.101.097821.069051.1130567.7037054.06
15802024.01.05 16:00close5210.101.097821.070611.1146152.1037106.16
15812024.01.05 16:00close5200.101.097821.071051.1150547.7037153.86
15822024.01.05 16:00close5190.101.097821.072041.1160437.8037191.66
15832024.01.05 16:00close5180.101.097821.072011.1160138.1037229.76
15842024.01.05 16:00close5170.101.097821.072221.1162236.0037265.76
15852024.01.05 16:00sell5290.101.097820.000000.00000
15862024.01.05 16:00modify5290.101.097821.119821.07582
15872024.01.05 17:00sell5300.101.095580.000000.00000
15882024.01.05 17:00modify5300.101.095581.117581.07358
15892024.01.05 18:00close5300.101.094911.117581.073586.7037272.46
15902024.01.05 18:00close5290.101.094911.119821.0758229.1037301.56
15912024.01.05 18:00buy5310.101.094910.000000.00000
15922024.01.05 18:00modify5310.101.094911.072911.11691
15932024.01.05 19:00buy5320.101.095720.000000.00000
15942024.01.05 19:00modify5320.101.095721.073721.11772
15952024.01.05 20:00buy5330.101.094820.000000.00000
15962024.01.05 20:00modify5330.101.094821.072821.11682
15972024.01.05 21:00buy5340.101.094230.000000.00000
15982024.01.05 21:00modify5340.101.094231.072231.11623
15992024.01.07 23:00buy5350.101.094750.000000.00000
16002024.01.07 23:00modify5350.101.094751.072751.11675
16012024.01.08 00:00buy5360.101.094430.000000.00000
16022024.01.08 00:00modify5360.101.094431.072431.11643
16032024.01.08 01:00buy5370.101.095140.000000.00000
16042024.01.08 01:00modify5370.101.095141.073141.11714
16052024.01.08 02:00close5370.101.094791.073141.11714-3.5037298.06
16062024.01.08 02:00close5360.101.094791.072431.116433.6037301.66
16072024.01.08 02:00close5350.101.094791.072751.11675-0.2437301.42
16082024.01.08 02:00close5340.101.094791.072231.116234.9637306.38
16092024.01.08 02:00close5330.101.094791.072821.11682-0.9437305.44
16102024.01.08 02:00close5320.101.094791.073721.11772-9.9437295.50
16112024.01.08 02:00close5310.101.094791.072911.11691-1.8437293.65
16122024.01.08 02:00sell5380.101.094790.000000.00000
16132024.01.08 02:00modify5380.101.094791.116791.07279
16142024.01.08 03:00close5380.101.094001.116791.072797.9037301.55
16152024.01.08 03:00buy5390.101.094000.000000.00000
16162024.01.08 03:00modify5390.101.094001.072001.11600
16172024.01.08 04:00buy5400.101.093590.000000.00000
16182024.01.08 04:00modify5400.101.093591.071591.11559
16192024.01.08 05:00buy5410.101.093720.000000.00000
16202024.01.08 05:00modify5410.101.093721.071721.11572
16212024.01.08 06:00buy5420.101.094020.000000.00000
16222024.01.08 06:00modify5420.101.094021.072021.11602
16232024.01.08 07:00close5420.101.094591.072021.116025.7037307.25
16242024.01.08 07:00close5410.101.094591.071721.115728.7037315.95
16252024.01.08 07:00close5400.101.094591.071591.1155910.0037325.95
16262024.01.08 07:00close5390.101.094591.072001.116005.9037331.85
16272024.01.08 07:00sell5430.101.094590.000000.00000
16282024.01.08 07:00modify5430.101.094591.116591.07259
16292024.01.08 08:00sell5440.101.094540.000000.00000
16302024.01.08 08:00modify5440.101.094541.116541.07254
16312024.01.08 09:00close5440.101.093661.116541.072548.8037340.65
16322024.01.08 09:00close5430.101.093661.116591.072599.3037349.95
16332024.01.08 09:00buy5450.101.093660.000000.00000
16342024.01.08 09:00modify5450.101.093661.071661.11566
16352024.01.08 10:00buy5460.101.093990.000000.00000
16362024.01.08 10:00modify5460.101.093991.071991.11599
16372024.01.08 11:00buy5470.101.094540.000000.00000
16382024.01.08 11:00modify5470.101.094541.072541.11654
16392024.01.08 12:00close5470.101.093781.072541.11654-7.6037342.35
16402024.01.08 12:00close5460.101.093781.071991.11599-2.1037340.25
16412024.01.08 12:00close5450.101.093781.071661.115661.2037341.45
16422024.01.08 12:00sell5480.101.093780.000000.00000
16432024.01.08 12:00modify5480.101.093781.115781.07178
16442024.01.08 13:00sell5490.101.094460.000000.00000
16452024.01.08 13:00modify5490.101.094461.116461.07246
16462024.01.08 14:00sell5500.101.095070.000000.00000
16472024.01.08 14:00modify5500.101.095071.117071.07307
16482024.01.08 15:00sell5510.101.096020.000000.00000
16492024.01.08 15:00modify5510.101.096021.118021.07402
16502024.01.08 16:00sell5520.101.096960.000000.00000
16512024.01.08 16:00modify5520.101.096961.118961.07496
16522024.01.08 17:00sell5530.101.097530.000000.00000
16532024.01.08 17:00modify5530.101.097531.119531.07553
16542024.01.08 18:00sell5540.101.096460.000000.00000
16552024.01.08 18:00modify5540.101.096461.118461.07446
16562024.01.08 19:00sell5550.101.095530.000000.00000
16572024.01.08 19:00modify5550.101.095531.117531.07353
16582024.01.08 20:00sell5560.101.096100.000000.00000
16592024.01.08 20:00modify5560.101.096101.118101.07410
16602024.01.08 21:00close5560.101.095781.118101.074103.2037344.65
16612024.01.08 21:00close5550.101.095781.117531.07353-2.5037342.15
16622024.01.08 21:00close5540.101.095781.118461.074466.8037348.95
16632024.01.08 21:00close5530.101.095781.119531.0755317.5037366.45
16642024.01.08 21:00close5520.101.095781.118961.0749611.8037378.25
16652024.01.08 21:00close5510.101.095781.118021.074022.4037380.65
16662024.01.08 21:00close5500.101.095781.117071.07307-7.1037373.55
16672024.01.08 21:00close5490.101.095781.116461.07246-13.2037360.35
16682024.01.08 21:00close5480.101.095781.115781.07178-20.0037340.35
16692024.01.08 21:00buy5570.101.095780.000000.00000
16702024.01.08 21:00modify5570.101.095781.073781.11778
16712024.01.08 22:00buy5580.101.095250.000000.00000
16722024.01.08 22:00modify5580.101.095251.073251.11725
16732024.01.08 23:00buy5590.101.095400.000000.00000
16742024.01.08 23:00modify5590.101.095401.073401.11740
16752024.01.09 00:00buy5600.101.095270.000000.00000
16762024.01.09 00:00modify5600.101.095271.073271.11727
16772024.01.09 01:00close5600.101.095501.073271.117272.3037342.65
16782024.01.09 01:00close5590.101.095501.073401.117400.3637343.01
16792024.01.09 01:00close5580.101.095501.073251.117251.8637344.87
16802024.01.09 01:00close5570.101.095501.073781.11778-3.4437341.43
16812024.01.09 01:00sell5610.101.095500.000000.00000
16822024.01.09 01:00modify5610.101.095501.117501.07350
16832024.01.09 02:00sell5620.101.096150.000000.00000
16842024.01.09 02:00modify5620.101.096151.118151.07415
16852024.01.09 03:00sell5630.101.096290.000000.00000
16862024.01.09 03:00modify5630.101.096291.118291.07429
16872024.01.09 04:00sell5640.101.096280.000000.00000
16882024.01.09 04:00modify5640.101.096281.118281.07428
16892024.01.09 05:00sell5650.101.095600.000000.00000
16902024.01.09 05:00modify5650.101.095601.117601.07360
16912024.01.09 06:00close5650.101.095261.117601.073603.4037344.83
16922024.01.09 06:00close5640.101.095261.118281.0742810.2037355.03
16932024.01.09 06:00close5630.101.095261.118291.0742910.3037365.33
16942024.01.09 06:00close5620.101.095261.118151.074158.9037374.23
16952024.01.09 06:00close5610.101.095261.117501.073502.4037376.63
16962024.01.09 06:00buy5660.101.095260.000000.00000
16972024.01.09 06:00modify5660.101.095261.073261.11726
16982024.01.09 07:00buy5670.101.095310.000000.00000
16992024.01.09 07:00modify5670.101.095311.073311.11731
17002024.01.09 08:00close5670.101.095661.073311.117313.5037380.13
17012024.01.09 08:00close5660.101.095661.073261.117264.0037384.13
17022024.01.09 08:00sell5680.101.095660.000000.00000
17032024.01.09 08:00modify5680.101.095661.117661.07366
17042024.01.09 09:00close5680.101.095271.117661.073663.9037388.03
17052024.01.09 09:00buy5690.101.095270.000000.00000
17062024.01.09 09:00modify5690.101.095271.073271.11727
17072024.01.09 10:00buy5700.101.094700.000000.00000
17082024.01.09 10:00modify5700.101.094701.072701.11670
17092024.01.09 11:00buy5710.101.093840.000000.00000
17102024.01.09 11:00modify5710.101.093841.071841.11584
17112024.01.09 12:00buy5720.101.093430.000000.00000
17122024.01.09 12:00modify5720.101.093431.071431.11543
17132024.01.09 13:00buy5730.101.094360.000000.00000
17142024.01.09 13:00modify5730.101.094361.072361.11636
17152024.01.09 14:00close5730.101.094601.072361.116362.4037390.43
17162024.01.09 14:00close5720.101.094601.071431.1154311.7037402.13
17172024.01.09 14:00close5710.101.094601.071841.115847.6037409.73
17182024.01.09 14:00close5700.101.094601.072701.11670-1.0037408.73
17192024.01.09 14:00close5690.101.094601.073271.11727-6.7037402.03
17202024.01.09 14:00sell5740.101.094600.000000.00000
17212024.01.09 14:00modify5740.101.094601.116601.07260
17222024.01.09 15:00sell5750.101.094560.000000.00000
17232024.01.09 15:00modify5750.101.094561.116561.07256
17242024.01.09 16:00close5750.101.092081.116561.0725624.8037426.83
17252024.01.09 16:00close5740.101.092081.116601.0726025.2037452.03
17262024.01.09 16:00buy5760.101.092080.000000.00000
17272024.01.09 16:00modify5760.101.092081.070081.11408
17282024.01.09 17:00buy5770.101.093750.000000.00000
17292024.01.09 17:00modify5770.101.093751.071751.11575
17302024.01.09 18:00buy5780.101.093700.000000.00000
17312024.01.09 18:00modify5780.101.093701.071701.11570
17322024.01.09 19:00buy5790.101.092700.000000.00000
17332024.01.09 19:00modify5790.101.092701.070701.11470
17342024.01.09 20:00buy5800.101.092820.000000.00000
17352024.01.09 20:00modify5800.101.092821.070821.11482
17362024.01.09 21:00buy5810.101.093100.000000.00000
17372024.01.09 21:00modify5810.101.093101.071101.11510
17382024.01.09 22:00close5810.101.093071.071101.11510-0.3037451.73
17392024.01.09 22:00close5800.101.093071.070821.114822.5037454.23
17402024.01.09 22:00close5790.101.093071.070701.114703.7037457.93
17412024.01.09 22:00close5780.101.093071.071701.11570-6.3037451.63
17422024.01.09 22:00close5770.101.093071.071751.11575-6.8037444.83
17432024.01.09 22:00close5760.101.093071.070081.114089.9037454.73
17442024.01.09 22:00sell5820.101.093070.000000.00000
17452024.01.09 22:00modify5820.101.093071.115071.07107
17462024.01.09 23:00close5820.101.093111.115071.07107-0.4037454.33
17472024.01.09 23:00buy5830.101.093110.000000.00000
17482024.01.09 23:00modify5830.101.093111.071111.11511
17492024.01.10 00:00close5830.101.093161.071111.11511-0.1437454.19
17502024.01.10 00:00sell5840.101.093160.000000.00000
17512024.01.10 00:00modify5840.101.093161.115161.07116
17522024.01.10 01:00sell5850.101.093070.000000.00000
17532024.01.10 01:00modify5850.101.093071.115071.07107
17542024.01.10 02:00sell5860.101.093230.000000.00000
17552024.01.10 02:00modify5860.101.093231.115231.07123
17562024.01.10 03:00sell5870.101.093370.000000.00000
17572024.01.10 03:00modify5870.101.093371.115371.07137
17582024.01.10 04:00sell5880.101.092920.000000.00000
17592024.01.10 04:00modify5880.101.092921.114921.07092
17602024.01.10 05:00sell5890.101.093210.000000.00000
17612024.01.10 05:00modify5890.101.093211.115211.07121
17622024.01.10 06:00sell5900.101.093230.000000.00000
17632024.01.10 06:00modify5900.101.093231.115231.07123
17642024.01.10 07:00close5900.101.092761.115231.071234.7037458.89
17652024.01.10 07:00close5890.101.092761.115211.071214.5037463.39
17662024.01.10 07:00close5880.101.092761.114921.070921.6037464.99
17672024.01.10 07:00close5870.101.092761.115371.071376.1037471.09
17682024.01.10 07:00close5860.101.092761.115231.071234.7037475.79
17692024.01.10 07:00close5850.101.092761.115071.071073.1037478.89
17702024.01.10 07:00close5840.101.092761.115161.071164.0037482.89
17712024.01.10 07:00buy5910.101.092760.000000.00000
17722024.01.10 07:00modify5910.101.092761.070761.11476
17732024.01.10 08:00close5910.101.092611.070761.11476-1.5037481.39
17742024.01.10 08:00sell5920.101.092610.000000.00000
17752024.01.10 08:00modify5920.101.092611.114611.07061
17762024.01.10 09:00sell5930.101.094320.000000.00000
17772024.01.10 09:00modify5930.101.094321.116321.07232
17782024.01.10 10:00sell5940.101.094700.000000.00000
17792024.01.10 10:00modify5940.101.094701.116701.07270
17802024.01.10 11:00sell5950.101.094960.000000.00000
17812024.01.10 11:00modify5950.101.094961.116961.07296
17822024.01.10 12:00sell5960.101.094590.000000.00000
17832024.01.10 12:00modify5960.101.094591.116591.07259
17842024.01.10 13:00sell5970.101.094380.000000.00000
17852024.01.10 13:00modify5970.101.094381.116381.07238
17862024.01.10 14:00sell5980.101.094050.000000.00000
17872024.01.10 14:00modify5980.101.094051.116051.07205
17882024.01.10 15:00close5980.101.094291.116051.07205-2.4037478.99
17892024.01.10 15:00close5970.101.094291.116381.072380.9037479.89
17902024.01.10 15:00close5960.101.094291.116591.072593.0037482.89
17912024.01.10 15:00close5950.101.094291.116961.072966.7037489.59
17922024.01.10 15:00close5940.101.094291.116701.072704.1037493.69
17932024.01.10 15:00close5930.101.094291.116321.072320.3037493.99
17942024.01.10 15:00close5920.101.094291.114611.07061-16.8037477.19
17952024.01.10 15:00buy5990.101.094290.000000.00000
17962024.01.10 15:00modify5990.101.094291.072291.11629
17972024.01.10 16:00close5990.101.096741.072291.1162924.5037501.69
17982024.01.10 16:00sell6000.101.096740.000000.00000
17992024.01.10 16:00modify6000.101.096741.118741.07474
18002024.01.10 17:00sell6010.101.095900.000000.00000
18012024.01.10 17:00modify6010.101.095901.117901.07390
18022024.01.10 18:00sell6020.101.096720.000000.00000
18032024.01.10 18:00modify6020.101.096721.118721.07472
18042024.01.10 19:00sell6030.101.096950.000000.00000
18052024.01.10 19:00modify6030.101.096951.118951.07495
18062024.01.10 20:00sell6040.101.097030.000000.00000
18072024.01.10 20:00modify6040.101.097031.119031.07503
18082024.01.10 21:00sell6050.101.096540.000000.00000
18092024.01.10 21:00modify6050.101.096541.118541.07454
18102024.01.10 22:00sell6060.101.097220.000000.00000
18112024.01.10 22:00modify6060.101.097221.119221.07522
18122024.01.10 23:00sell6070.101.097150.000000.00000
18132024.01.10 23:00modify6070.101.097151.119151.07515
18142024.01.11 00:00sell6080.101.097420.000000.00000
18152024.01.11 00:00modify6080.101.097421.119421.07542
18162024.01.11 01:00sell6090.101.097780.000000.00000
18172024.01.11 01:00modify6090.101.097781.119781.07578
18182024.01.11 02:00sell6100.101.097880.000000.00000
18192024.01.11 02:00modify6100.101.097881.119881.07588
18202024.01.11 03:00sell6110.101.097800.000000.00000
18212024.01.11 03:00modify6110.101.097801.119801.07580
18222024.01.11 04:00sell6120.101.098020.000000.00000
18232024.01.11 04:00modify6120.101.098021.120021.07602
18242024.01.11 05:00sell6130.101.097750.000000.00000
18252024.01.11 05:00modify6130.101.097751.119751.07575
18262024.01.11 06:00sell6140.101.097840.000000.00000
18272024.01.11 06:00modify6140.101.097841.119841.07584
18282024.01.11 07:00sell6150.101.098580.000000.00000
18292024.01.11 07:00modify6150.101.098581.120581.07658
18302024.01.11 08:00sell6160.101.097900.000000.00000
18312024.01.11 08:00modify6160.101.097901.119901.07590
18322024.01.11 09:00sell6170.101.097490.000000.00000
18332024.01.11 09:00modify6170.101.097491.119491.07549
18342024.02.05 09:18t/p6150.101.076581.120581.07658225.0437726.73
18352024.02.05 09:50t/p6120.101.076021.120021.07602225.0437951.77
18362024.02.05 09:53t/p6160.101.075901.119901.07590225.0438176.82
18372024.02.05 09:53t/p6100.101.075881.119881.07588225.0438401.86
18382024.02.05 09:53t/p6140.101.075841.119841.07584225.0438626.91
18392024.02.05 09:53t/p6110.101.075801.119801.07580225.0438851.95
18402024.02.05 09:54t/p6090.101.075781.119781.07578225.0439076.99
18412024.02.05 09:54t/p6130.101.075751.119751.07575225.0439302.04
18422024.02.05 09:55t/p6170.101.075491.119491.07549225.0439527.08
18432024.02.05 10:00close6080.101.075661.119421.07542222.6439749.72
18442024.02.05 10:00close6070.101.075661.119151.07515220.6039970.33
18452024.02.05 10:00close6060.101.075661.119221.07522221.3040191.63
18462024.02.05 10:00close6050.101.075661.118541.07454214.5040406.13
18472024.02.05 10:00close6040.101.075661.119031.07503219.4040625.53
18482024.02.05 10:00close6030.101.075661.118951.07495218.6040844.13
18492024.02.05 10:00close6020.101.075661.118721.07472216.3041060.44
18502024.02.05 10:00close6010.101.075661.117901.07390208.1041268.54
18512024.02.05 10:00close6000.101.075661.118741.07474216.5041485.04
18522024.02.05 10:00buy6180.101.075660.000000.00000
18532024.02.05 10:00modify6180.101.075661.053661.09766
18542024.02.05 11:00buy6190.101.075230.000000.00000
18552024.02.05 11:00modify6190.101.075231.053231.09723
18562024.02.05 12:00buy6200.101.075810.000000.00000
18572024.02.05 12:00modify6200.101.075811.053811.09781
18582024.02.05 13:00buy6210.101.075260.000000.00000
18592024.02.05 13:00modify6210.101.075261.053261.09726
18602024.02.05 14:00buy6220.101.074040.000000.00000
18612024.02.05 14:00modify6220.101.074041.052041.09604
18622024.02.05 15:00buy6230.101.074490.000000.00000
18632024.02.05 15:00modify6230.101.074491.052491.09649
18642024.02.05 16:00buy6240.101.072820.000000.00000
18652024.02.05 16:00modify6240.101.072821.050821.09482
18662024.02.05 17:00buy6250.101.073830.000000.00000
18672024.02.05 17:00modify6250.101.073831.051831.09583
18682024.02.05 18:00buy6260.101.074220.000000.00000
18692024.02.05 18:00modify6260.101.074221.052221.09622
18702024.02.05 19:00buy6270.101.074700.000000.00000
18712024.02.05 19:00modify6270.101.074701.052701.09670
18722024.02.05 20:00buy6280.101.074590.000000.00000
18732024.02.05 20:00modify6280.101.074591.052591.09659
18742024.02.05 21:00buy6290.101.074550.000000.00000
18752024.02.05 21:00modify6290.101.074551.052551.09655
18762024.02.05 22:00buy6300.101.074480.000000.00000
18772024.02.05 22:00modify6300.101.074481.052481.09648
18782024.02.05 23:00buy6310.101.074600.000000.00000
18792024.02.05 23:00modify6310.101.074601.052601.09660
18802024.02.06 00:00buy6320.101.074390.000000.00000
18812024.02.06 00:00modify6320.101.074391.052391.09639
18822024.02.06 01:00buy6330.101.074690.000000.00000
18832024.02.06 01:00modify6330.101.074691.052691.09669
18842024.02.06 02:00close6330.101.074541.052691.09669-1.5041483.54
18852024.02.06 02:00close6320.101.074541.052391.096391.5041485.04
18862024.02.06 02:00close6310.101.074541.052601.09660-1.2441483.80
18872024.02.06 02:00close6300.101.074541.052481.09648-0.0441483.76
18882024.02.06 02:00close6290.101.074541.052551.09655-0.7441483.01
18892024.02.06 02:00close6280.101.074541.052591.09659-1.1441481.87
18902024.02.06 02:00close6270.101.074541.052701.09670-2.2441479.63
18912024.02.06 02:00close6260.101.074541.052221.096222.5641482.19
18922024.02.06 02:00close6250.101.074541.051831.095836.4641488.64
18932024.02.06 02:00close6240.101.074541.050821.0948216.5641505.20
18942024.02.06 02:00close6230.101.074541.052491.09649-0.1441505.06
18952024.02.06 02:00close6220.101.074541.052041.096044.3641509.42
18962024.02.06 02:00close6210.101.074541.053261.09726-7.8441501.58
18972024.02.06 02:00close6200.101.074541.053811.09781-13.3441488.23
18982024.02.06 02:00close6190.101.074541.053231.09723-7.5441480.69
18992024.02.06 02:00close6180.101.074541.053661.09766-11.8441468.85
19002024.02.06 02:00sell6340.101.074540.000000.00000
19012024.02.06 02:00modify6340.101.074541.096541.05254
19022024.02.06 03:00sell6350.101.074590.000000.00000
19032024.02.06 03:00modify6350.101.074591.096591.05259
19042024.02.06 04:00sell6360.101.074390.000000.00000
19052024.02.06 04:00modify6360.101.074391.096391.05239
19062024.02.06 05:00sell6370.101.074900.000000.00000
19072024.02.06 05:00modify6370.101.074901.096901.05290
19082024.02.06 06:00sell6380.101.075330.000000.00000
19092024.02.06 06:00modify6380.101.075331.097331.05333
19102024.02.06 07:00sell6390.101.075090.000000.00000
19112024.02.06 07:00modify6390.101.075091.097091.05309
19122024.02.06 08:00sell6400.101.075170.000000.00000
19132024.02.06 08:00modify6400.101.075171.097171.05317
19142024.02.06 09:00sell6410.101.074610.000000.00000
19152024.02.06 09:00modify6410.101.074611.096611.05261
19162024.02.06 10:00sell6420.101.072910.000000.00000
19172024.02.06 10:00modify6420.101.072911.094911.05091
19182024.02.06 11:00sell6430.101.072920.000000.00000
19192024.02.06 11:00modify6430.101.072921.094921.05092
19202024.02.06 12:00sell6440.101.073840.000000.00000
19212024.02.06 12:00modify6440.101.073841.095841.05184
19222024.02.06 13:00sell6450.101.073600.000000.00000
19232024.02.06 13:00modify6450.101.073601.095601.05160
19242024.02.06 14:00sell6460.101.073040.000000.00000
19252024.02.06 14:00modify6460.101.073041.095041.05104
19262024.02.06 15:00sell6470.101.074060.000000.00000
19272024.02.06 15:00modify6470.101.074061.096061.05206
19282024.02.06 16:00sell6480.101.074310.000000.00000
19292024.02.06 16:00modify6480.101.074311.096311.05231
19302024.02.06 17:00sell6490.101.075040.000000.00000
19312024.02.06 17:00modify6490.101.075041.097041.05304
19322024.02.06 18:00sell6500.101.075080.000000.00000
19332024.02.06 18:00modify6500.101.075081.097081.05308
19342024.02.06 19:00sell6510.101.075380.000000.00000
19352024.02.06 19:00modify6510.101.075381.097381.05338
19362024.02.29 23:59close at stop6510.101.080851.097381.05338-49.2241419.63
19372024.02.29 23:59close at stop6500.101.080851.097081.05308-52.2241367.41
19382024.02.29 23:59close at stop6490.101.080851.097041.05304-52.6241314.80
19392024.02.29 23:59close at stop6480.101.080851.096311.05231-59.9241254.88
19402024.02.29 23:59close at stop6470.101.080851.096061.05206-62.4241192.46
19412024.02.29 23:59close at stop6460.101.080851.095041.05104-72.6241119.84
19422024.02.29 23:59close at stop6450.101.080851.095601.05160-67.0241052.83
19432024.02.29 23:59close at stop6440.101.080851.095841.05184-64.6240988.21
19442024.02.29 23:59close at stop6430.101.080851.094921.05092-73.8240914.39
19452024.02.29 23:59close at stop6420.101.080851.094911.05091-73.9240840.47
19462024.02.29 23:59close at stop6410.101.080851.096611.05261-56.9240783.56
19472024.02.29 23:59close at stop6400.101.080851.097171.05317-51.3240732.24
19482024.02.29 23:59close at stop6390.101.080851.097091.05309-52.1240680.12
19492024.02.29 23:59close at stop6380.101.080851.097331.05333-49.7240630.40
19502024.02.29 23:59close at stop6370.101.080851.096901.05290-54.0240576.39
19512024.02.29 23:59close at stop6360.101.080851.096391.05239-59.1240517.27
19522024.02.29 23:59close at stop6350.101.080851.096591.05259-57.1240460.15
19532024.02.29 23:59close at stop6340.101.080851.096541.05254-57.6240402.53